İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,08 | 1,10 | 1,20 | 1,07 | -1,82% | 217,75M | 1,08-1,82% | 30/04 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 11,69 | 12,54 | 12,29 | 11,10 | -6,78% | 95,35M | 11,69-6,78% | 30/04 | |
002640 Global Top E Commerce Co Ltd | 2,31 | 2,34 | 2,39 | 2,25 | -1,28% | 59,36M | 2,31-1,28% | 30/04 | |
002277 Hunan Friendship&Apollo Commercial Co Ltd | 2,57 | 2,52 | 2,62 | 2,52 | +1,98% | 42M | 2,57+1,98% | 30/04 | |
000701 Xiamen Xindeco Ltd | 4,36 | 4,45 | 4,50 | 4,27 | -2,02% | 39,95M | 4,36-2,02% | 30/04 |
İsim | Fiyat |
---|---|
300209 Youkeshu Tech | 2,79+0,17+6,49% |
003020 Hefei Lifeon | 23,62+1,08+4,79% |
000705 Zj Zhenyuan A | 8,11+0,26+3,31% |
301166 Shanghai Universal Biotech | 30,63+0,93+3,13% |
301015 Qingdao Baheal Medical | 32,34+0,77+2,44% |
İsim | Fiyat |
---|---|
002780 Beijing Sanfo Outdoor | 11,04-1,23-10,02% |
300975 Nanjing Sunlord Electronics | 11,69-0,85-6,78% |
002336 Renrenle A | 5,06-0,27-5,07% |
000096 Guangju Energy A | 10,13-0,52-4,88% |
300945 Mclon Jewellery Co | 10,75-0,47-4,19% |