İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,04 | 4,04 | 4,07 | 3,92 | 0,00% | 203,15M | 4,040,00% | 06:30:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,20 | 3,11 | 3,24 | 3,10 | +2,89% | 133,41M | 3,20+2,89% | 06:30:00 | |
000737 North Copper Shanxi Co Ltd | 10,06 | 10,15 | 10,24 | 9,69 | -0,89% | 72,95M | 10,06-0,89% | 06:30:00 | |
000975 Yintai Resources Co Ltd | 18,20 | 18,52 | 18,40 | 17,91 | -1,73% | 49,43M | 18,20-1,73% | 06:30:00 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4,78 | 4,73 | 4,81 | 4,68 | +1,06% | 48,44M | 4,78+1,06% | 06:29:57 |
İsim | Fiyat |
---|---|
000657 Tungsten A | 11,72+0,92+8,52% |
000688 Guocheng Mining | 14,08+0,91+6,91% |
300395 Hubei Feilihua Quartz Glass | 28,73+1,82+6,76% |
002080 Sinoma Science A | 16,14+0,62+4,00% |
000723 Meijin Energy A | 6,32+0,24+3,95% |
İsim | Fiyat |
---|---|
000975 Science City A | 18,20-0,32-1,73% |
000552 Gansu Jingyuan A | 3,47-0,050-1,42% |
000737 North Copper Shanxi | 10,06-0,090-0,89% |
301219 Ganzhou Tengyuan Cobalt New | 46,04-0,22-0,48% |
000878 Yunnan Copper A | 14,00-0,06-0,43% |