İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 22,28 | 22,28 | 23,69 | 22,28 | -9,98% | 163,32M | 22,28-9,98% | 30/04 | |
300013 Henan Xinning Modern Logistics Co Ltd | 1,96 | 1,95 | 2,11 | 1,86 | -5,31% | 50,56M | 1,96-5,31% | 30/04 | |
001965 Merchant Express Class A | 11,07 | 11,08 | 11,19 | 10,77 | +1,37% | 42,53M | 11,07+1,37% | 30/04 | |
002120 YUNDA Holding Co Ltd | 7,85 | 7,85 | 8,12 | 7,80 | -0,38% | 37,91M | 7,85-0,38% | 30/04 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2,46 | 2,46 | 2,59 | 2,45 | -2,77% | 34,73M | 2,46-2,77% | 30/04 |
İsim | Fiyat |
---|---|
001872 China Merchants Port | 18,80+0,75+4,16% |
001202 Guangdong Jushen Logistics Co | 13,15+0,21+1,62% |
001965 Merchant Express A | 11,07+0,15+1,37% |
000557 Ningxia Western Venture Industrial | 4,56+0,05+1,11% |
000429 Gd Express Dev A | 10,26+0,11+1,08% |
İsim | Fiyat |
---|---|
000099 Citic Helicop A | 22,28-2,47-9,98% |
300013 Henan Xinning Modern Logistics | 1,96-0,11-5,31% |
000520 Chang Jiang Shipping Phoenix | 2,46-0,07-2,77% |
002930 Guangdong Great River A | 14,22-0,36-2,47% |
002682 Fujian Longzhou Transportation A | 4,28-0,09-2,06% |