İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28,88 | 28,67 | 29,28 | 28,80 | +0,73% | 83,44M | 28,88+0,73% | 08:12:57 | |
002583 Hytera Communications Corp Ltd | 4,44 | 4,25 | 4,54 | 4,31 | +4,47% | 73,74M | 4,44+4,47% | 08:29:57 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11,15 | 10,90 | 11,28 | 10,93 | +2,29% | 34,1M | 11,15+2,29% | 08:29:57 | |
300638 Fibocom Wireless Inc | 17,93 | 17,33 | 18,24 | 17,31 | +3,46% | 31,97M | 17,93+3,46% | 08:29:54 | |
002281 Accelink Technologies Co Ltd | 37,40 | 37,63 | 38,38 | 37,13 | -0,61% | 27,31M | 37,40-0,61% | 08:29:57 |
İsim | Fiyat |
---|---|
002583 Hytera Communica A | 4,44+0,19+4,47% |
300913 Zhejiang Zhaolong Interconnect Tech | 38,35+1,33+3,59% |
300638 Fibocom Wireless | 17,93+0,60+3,46% |
002465 Haige Communicat A | 11,15+0,25+2,29% |
002151 Beijing Bdstar A | 28,19+0,39+1,40% |
İsim | Fiyat |
---|---|
300394 Suzhou TFC Optical | 157,17-4,18-2,59% |
002929 Runjian Communication A | 34,92-0,52-1,47% |
300085 Shenzhen InfoGem | 10,31-0,12-1,15% |
300628 Yealink Network Tech | 35,00-0,34-0,96% |
300308 Shandong Zhongji Electrical | 186,13-0,18-0,10% |