İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,53 | 4,36 | 4,56 | 4,41 | +3,90% | 554,62M | 4,53+3,90% | 06:30:00 | |
000100 TCL Corp | 4,93 | 4,78 | 4,99 | 4,85 | +3,14% | 328,59M | 4,93+3,14% | 06:30:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 9,15 | 8,80 | 9,23 | 8,85 | +3,98% | 138,29M | 9,15+3,98% | 06:30:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,71 | 4,68 | 4,77 | 4,65 | +0,64% | 98,14M | 4,71+0,64% | 06:30:00 | |
002475 Luxshare Precision Industry Co Ltd | 30,77 | 29,20 | 31,00 | 30,30 | +5,38% | 92,51M | 30,77+5,38% | 06:30:00 |
İsim | Fiyat |
---|---|
002938 Avary | 26,32+2,18+9,03% |
300679 Electric Connector | 45,13+2,43+5,69% |
002036 LianChuang Electronic Technology | 7,93+0,41+5,45% |
002475 Luxshare Precision A | 30,77+1,57+5,38% |
300115 Shenzhen Everwin Precision Tech | 11,08+0,49+4,63% |
İsim | Fiyat |
---|---|
002605 Shanghai Yaoji Playing Card A | 25,22-0,66-2,55% |
300442 Range Intelligent Computing Tech | 30,68-0,73-2,32% |
000555 Techo Telecom A | 13,27-0,24-1,78% |
002180 Ninestar | 24,99-0,33-1,30% |
300476 Victory Giant Tech | 29,36-0,32-1,08% |