İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,55 | 741,00 | 7,88 | 7,53 | +1,89% | 349,64M | 7,55+1,89% | 05:33:36 | |
002146 Risesun Real Estate Development Co Ltd | 1,74 | 1,67 | 1,84 | 1,66 | +4,19% | 361,15M | 1,74+4,19% | 05:40:36 | |
000560 5I5j Holding Group Co Ltd | 2,18 | 1,98 | 2,18 | 2,01 | +10,10% | 144,16M | 2,18+10,10% | 05:40:33 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8,73 | 8,47 | 8,93 | 8,67 | +3,07% | 83,4M | 8,73+3,07% | 05:40:36 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 6,84 | 6,71 | 7,11 | 6,80 | +1,94% | 62,29M | 6,84+1,94% | 05:40:36 |
İsim | Fiyat |
---|---|
000560 5I5j Holding | 2,18+0,20+10,10% |
000656 Jinke Property A | 1,19+0,06+5,31% |
002146 Risesun Real Est A | 1,74+0,07+4,19% |
001979 China Merchants Shekou | 8,73+0,26+3,07% |
002285 World Union Prop A | 1,89+0,05+2,72% |
İsim | Fiyat |
---|---|
000961 Zhongnan Cons A | 0,62-0,03-4,62% |
002818 Chengdu Fusen Noble-House | 14,330,000,00% |
000631 Shunfa Hengye A | 2,88+0,010+0,35% |
000402 Financial St A | 3,11+0,02+0,65% |
000718 Suning Uni A | 2,09+0,03+1,46% |