| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 8,21 | 8,50 | 8,76 | 8,13 | -3,41% | 143,84M | 8,21-3,41% | 06:30:00 | |
300182 Beijing Jetsen Tech Co | 5,13 | 5,14 | 5,29 | 5,12 | -0,20% | 63,7M | 5,13-0,20% | 06:30:00 | |
300364 COL Digital Publishing Group Co Ltd | 25,59 | 25,81 | 26,15 | 25,30 | -0,85% | 51,28M | 25,59-0,85% | 06:29:57 | |
002739 Wanda Cinema Line Corp | 14,37 | 14,63 | 14,73 | 14,30 | -1,78% | 27,24M | 14,37-1,78% | 06:05:36 | |
300291 Beijing Hualu Baina Film TV | 5,27 | 5,53 | 5,38 | 5,21 | -4,70% | 29,65M | 5,27-4,70% | 06:30:00 |
| İsim | Fiyat |
|---|---|
000719 Central China Land Media Co Ltd | 10,68+0,36+3,49% |
000793 Huawen Media A | 1,33+0,04+3,10% |
300251 Beijing Enlight Media | 9,56+0,20+2,14% |
002445 Zhongnanhong Culture | 1,99+0,040+2,05% |
002858 Shanghai Lisheng Racing | 12,12+0,22+1,85% |
| İsim | Fiyat |
|---|---|
300291 Beijing Hualu Baina Film TV | 5,27-0,26-4,70% |
300133 Zhejiang Huace Film TV Co | 8,21-0,29-3,41% |
002343 Ciwen Media | 8,03-0,27-3,25% |
301025 Dook Media Group | 11,91-0,33-2,70% |
002739 Wanda Cinema Line Corp | 14,33-0,30-2,05% |