İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,08 | 4,11 | 4,16 | 4,07 | -0,73% | 275,53M | 4,08-0,73% | 31/05 | |
002156 TongFu Microelectronics Co Ltd | 22,97 | 23,76 | 24,20 | 22,87 | -3,33% | 152,54M | 22,97-3,33% | 31/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,07 | 11,48 | 11,55 | 11,02 | -3,57% | 124,22M | 11,07-3,57% | 31/05 | |
002459 JA Solar Technology Co Ltd | 15,11 | 15,73 | 15,95 | 15,02 | -3,94% | 97,59M | 15,11-3,94% | 31/05 | |
300059 East Money Information Co Ltd | 12,44 | 12,44 | 12,59 | 12,42 | 0,00% | 95,81M | 12,440,00% | 31/05 |
İsim | Fiyat |
---|---|
300496 Thunder Software Tech | 56,57+4,37+8,37% |
002881 Shenzhen MeiG Smart | 21,65+1,25+6,13% |
300552 Vanjee Technology | 30,63+1,73+5,99% |
300593 Beijing Xinleineng Technology | 10,49+0,50+5,01% |
300672 Goke Microelectronics | 62,49+2,69+4,50% |
İsim | Fiyat |
---|---|
300286 Acrel | 25,66-1,45-5,35% |
300648 Fujian Nebula Electronics | 19,27-1,04-5,12% |
002459 JA Solar Technology | 15,11-0,62-3,94% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,07-0,41-3,57% |
300671 Shenzhen Fine Made | 26,53-0,95-3,46% |