İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000937 Jizhong Energy Resources Co Ltd | 7,78 | 7,49 | 7,79 | 7,47 | +3,87% | 62,99M | 7,78+3,87% | 10:00:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10,59 | 10,50 | 10,60 | 10,29 | +0,86% | 53,43M | 10,59+0,86% | 09:57:00 | |
000723 Shanxi Meijin Energy Co Ltd | 6,31 | 6,08 | 6,37 | 6,03 | +3,78% | 49,53M | 6,31+3,78% | 09:57:00 | |
000059 North Huajin Chemical Industries Co Ltd | 5,18 | 4,92 | 5,21 | 4,94 | +5,29% | 42,02M | 5,18+5,29% | 10:00:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,47 | 3,52 | 3,53 | 3,45 | -1,42% | 33,34M | 3,47-1,42% | 10:00:00 |
İsim | Fiyat |
---|---|
000059 Huajin Chemical A | 5,18+0,26+5,29% |
000937 Jizhong Energy A | 7,78+0,29+3,87% |
000723 Meijin Energy A | 6,31+0,23+3,78% |
300483 Sino Prima Gas Technology | 8,88+0,31+3,62% |
000968 Shanxi Blue Flame Holding | 6,96+0,22+3,26% |
İsim | Fiyat |
---|---|
000552 Gansu Jingyuan A | 3,47-0,050-1,42% |
002353 Jereh Oilfield A | 31,73-0,21-0,66% |
000983 Xishan Coal A | 10,59+0,09+0,86% |
002128 Huolinhe Coal A | 21,31+0,24+1,14% |
000852 Sinopec Oilfield Equipment | 6,42+0,14+2,23% |