İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,33 | 13,05 | 13,57 | 13,26 | +2,15% | 207,54M | 13,33+2,15% | 06:30:00 | |
002607 Offcn Education Technology Co Ltd | 2,75 | 2,66 | 2,84 | 2,69 | +3,38% | 195,56M | 2,75+3,38% | 06:30:00 | |
002027 Focus Media Information Technology Co Ltd | 6,55 | 6,50 | 6,70 | 6,49 | +0,77% | 180,16M | 6,55+0,77% | 06:30:00 | |
300133 Zhejiang Huace Film TV Co | 8,21 | 8,50 | 8,76 | 8,13 | -3,41% | 143,84M | 8,21-3,41% | 06:30:00 | |
002131 Leo Group Co Ltd | 1,96 | 2,00 | 2,03 | 1,96 | -2,00% | 122,4M | 1,96-2,00% | 06:30:00 |
İsim | Fiyat |
---|---|
300418 Beijing Kunlun Tech | 41,64+1,66+4,15% |
002555 37 Interactive Entertainment Network Tech | 17,38+0,68+4,07% |
300770 Guangdong South New Media | 39,04+1,29+3,42% |
002607 Offcn Education Tech | 2,75+0,09+3,38% |
002831 ShenZhen YUTO Packaging | 27,42+0,67+2,50% |
İsim | Fiyat |
---|---|
002425 Kaiser China Holding Co Ltd | 2,96-0,29-8,92% |
002310 Orient Landscape A | 0,81-0,04-4,71% |
300133 Zhejiang Huace Film TV Co | 8,21-0,29-3,41% |
002605 Shanghai Yaoji Playing Card A | 25,22-0,66-2,55% |
002739 Wanda Cinema Line Corp | 14,33-0,30-2,05% |