İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14,72 | 16,36 | 16,11 | 14,72 | -10,02% | 570,17M | 14,72-10,02% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6,50 | 7,01 | 6,86 | 6,46 | -7,28% | 478,18M | 6,50-7,28% | 30/04 | |
002607 Offcn Education Technology Co Ltd | 2,66 | 2,67 | 2,80 | 2,61 | -0,38% | 246,04M | 2,66-0,38% | 30/04 | |
300133 Zhejiang Huace Film TV Co | 8,52 | 8,51 | 8,73 | 8,08 | +0,12% | 206,21M | 8,52+0,12% | 30/04 | |
002131 Leo Group Co Ltd | 2,00 | 2,05 | 2,06 | 1,99 | -2,44% | 142,12M | 2,00-2,44% | 30/04 |
İsim | Fiyat |
---|---|
000921 Hisense Kelon A | 38,68+2,05+5,60% |
300894 Marssenger | 16,72+0,74+4,63% |
002563 Zhejiang Semir A | 6,50+0,26+4,17% |
300979 Huali Industrial Group Co | 67,07+2,60+4,03% |
000651 Gree Electric A | 42,12+1,61+3,97% |
İsim | Fiyat |
---|---|
000625 Changan Auto A | 14,72-1,64-10,02% |
002027 Focus Media Information Technology | 6,50-0,51-7,28% |
002739 Wanda Cinema Line Corp | 14,68-0,84-5,41% |
002572 Suofeiya A | 17,13-0,82-4,57% |
000069 Chinese Town A | 2,64-0,07-2,58% |