| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002061 Zhejiang Jiangshan Chemical Co Ltd | 3,94 | 3,84 | 3,95 | 3,88 | +2,60% | 28,82M | 3,94+2,60% | 05:40:06 | |
002060 Guangdong No2 Hydropower Engineering Co Ltd | 4,25 | 4,12 | 4,27 | 4,14 | +3,16% | 28,15M | 4,25+3,16% | 05:39:48 | |
300117 Beijing JIAYU Door Window Curtain | 1,33 | 1,37 | 1,39 | 1,27 | -2,92% | 23,98M | 1,33-2,92% | 05:40:06 | |
000928 Sinosteel Engineering and Technology Co Ltd | 6,63 | 6,48 | 6,76 | 6,55 | +2,31% | 23,46M | 6,63+2,31% | 05:40:06 | |
000090 Shenzhen Tagen Group Co Ltd | 4,47 | 4,37 | 4,55 | 4,35 | +2,29% | 21,83M | 4,47+2,29% | 05:40:06 |
| İsim | Fiyat |
|---|---|
300536 Wuhan Nusun Landscape | 11,80+0,58+5,17% |
002822 Shenzhen Zhongzhuang | 1,77+0,08+4,73% |
002140 East China Engr A | 8,73+0,38+4,55% |
300506 Shenzhen Minkave Tech | 1,78+0,06+3,49% |
002116 Cn Haisum A | 11,27+0,44+4,06% |
| İsim | Fiyat |
|---|---|
002325 Sz Hongtao A | 1,19-0,06-4,80% |
002564 Zjg Chemic Machi A | 3,75-0,13-3,35% |
300117 Beijing JIAYU Door Window Curtain | 1,33-0,04-2,92% |
002811 Shenzhen Asiantime | 7,12-0,16-2,20% |
003001 Zhongyan Tech | 14,12-0,21-1,47% |