İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000532 Zhuhai Huajin Capital Co Ltd | 12,66 | 12,26 | 13,09 | 12,16 | +3,26% | 47,82M | 12,66+3,26% | 10:00:00 | |
000009 China Baoan Group Co Ltd | 10,75 | 10,52 | 11,02 | 10,43 | +2,19% | 22,43M | 10,75+2,19% | 09:57:00 | |
000833 Guangxi Guitang Group Co Ltd | 6,84 | 6,53 | 7,02 | 6,65 | +4,75% | 21,82M | 6,84+4,75% | 10:00:00 | |
000551 Create Technology & Science Co Ltd | 9,69 | 9,35 | 9,78 | 9,42 | +3,64% | 11,54M | 9,69+3,64% | 10:00:00 | |
000609 Beijing Zodi Investment | 3,19 | 3,36 | 3,82 | 3,19 | -5,06% | 381,9K | 3,19-5,06% | 09:56:30 |
İsim | Fiyat |
---|---|
000833 Guitang A | 6,84+0,31+4,75% |
000551 Create Tech A | 9,69+0,34+3,64% |
000532 Zhuhai Huajin Capital | 12,66+0,40+3,26% |
000009 China Baoan Group Co Ltd | 10,75+0,23+2,19% |
000609 Beijing Zodi Investment | 3,19-0,17-5,06% |
İsim | Fiyat |
---|---|
000609 Beijing Zodi Investment | 3,19-0,17-5,06% |
000009 China Baoan Group Co Ltd | 10,75+0,23+2,19% |
000532 Zhuhai Huajin Capital | 12,66+0,40+3,26% |
000551 Create Tech A | 9,69+0,34+3,64% |
000833 Guitang A | 6,84+0,31+4,75% |