İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7,08 | 6,96 | 7,19 | 6,76 | +1,72% | 282,83M | 7,08+1,72% | 09:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,06 | 4,04 | 4,07 | 3,92 | +0,50% | 269,56M | 4,06+0,50% | 09:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,19 | 3,11 | 3,24 | 3,10 | +2,57% | 184,76M | 3,19+2,57% | 09:57:00 | |
000792 Qinghai Salt Lake Industry Co Ltd | 17,58 | 16,59 | 17,97 | 16,33 | +5,97% | 103,97M | 17,58+5,97% | 09:57:00 | |
000709 HBIS Co Ltd | 2,23 | 2,19 | 2,24 | 2,20 | +1,83% | 76,63M | 2,23+1,83% | 10:00:00 |
İsim | Fiyat |
---|---|
000792 Qinghai Saltlake A | 17,58+0,99+5,97% |
002709 Tinci Materials A | 22,19+1,19+5,67% |
002408 Qixiang Chem A | 5,68+0,29+5,38% |
002080 Sinoma Science A | 16,22+0,70+4,51% |
002064 Huafon Spandex A | 8,48+0,34+4,18% |
İsim | Fiyat |
---|---|
002409 Yoke Technology A | 62,93-1,26-1,96% |
300498 Guangdong Wens Foodstuff | 18,95-0,23-1,20% |
000876 New Hope Liuhe A | 8,87-0,05-0,56% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2,86-0,01-0,35% |
000408 Zangge Holding | 28,840,000,00% |