İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300292 Wutong Holding Group Co Ltd | 3,98 | 3,68 | 4,06 | 3,67 | +8,15% | 161,47M | 3,98+8,15% | 31/05 | |
300315 Ourpalm | 4,80 | 4,53 | 4,90 | 4,56 | +5,96% | 138,13M | 4,80+5,96% | 31/05 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3,97 | 3,88 | 4,03 | 3,77 | +2,32% | 119,55M | 3,97+2,32% | 31/05 | |
300180 Huafon Microfibre Shanghai Co | 4,09 | 3,88 | 4,15 | 3,75 | +5,41% | 116,43M | 4,09+5,41% | 31/05 | |
300118 Risen Energy | 14,43 | 15,65 | 15,68 | 14,39 | -7,80% | 108,3M | 14,43-7,80% | 31/05 |
İsim | Fiyat |
---|---|
300647 Shenzhen Fluence Tech | 5,62+0,94+20,09% |
300342 Changshu Tianyin Electromechan | 17,81+2,97+20,01% |
300696 Chengdu ALD Aviation | 15,72+1,67+11,89% |
300455 Beijing Ctrowell Tech | 12,03+1,19+10,98% |
300581 XiAn ChenXi Aviation | 8,93+0,75+9,17% |
İsim | Fiyat |
---|---|
300118 Risen Energy | 14,43-1,22-7,80% |
300821 Shandong Dongyue | 7,91-0,57-6,72% |
300481 Puyang Huicheng Electronic Material | 16,64-1,07-6,04% |
300020 Enjoyor | 2,18-0,14-6,03% |
300280 Fujian Zitian Media Tech | 14,77-0,83-5,32% |