İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,06 | 13,25 | 13,29 | 13,04 | -1,43% | 199,85M | 13,06-1,43% | 30/04 | |
300015 Aier Eye Hospital Group | 12,89 | 13,12 | 13,14 | 12,88 | -1,75% | 78,3M | 12,89-1,75% | 30/04 | |
300118 Risen Energy | 12,98 | 14,03 | 14,14 | 12,50 | -7,48% | 61,24M | 12,98-7,48% | 30/04 | |
300073 Beijing Easpring Material Tech | 44,21 | 46,64 | 46,94 | 43,58 | -5,21% | 44,56M | 44,21-5,21% | 30/04 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10,25 | 10,58 | 10,65 | 10,23 | -3,12% | 41,27M | 10,25-3,12% | 30/04 |
İsim | Fiyat |
---|---|
300677 Shandong Intco Medical | 27,55+1,47+5,64% |
300223 Ingenic Semiconductor | 63,89+0,87+1,38% |
300390 Canmax Tech | 21,20+0,25+1,19% |
300760 Shenzhen Mindray Bio-Medical | 304,71+2,60+0,86% |
300003 Lepu Medical Tech Beijing | 14,75+0,08+0,55% |
İsim | Fiyat |
---|---|
300118 Risen Energy | 12,98-1,05-7,48% |
300073 Beijing Easpring Material Tech | 44,21-2,43-5,21% |
300763 Ningbo Ginlong Tech | 53,50-2,28-4,09% |
300751 Suzhou Maxwell | 114,41-3,96-3,35% |
300850 Xinqianglian | 20,25-0,67-3,20% |