İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,62 | 6,50 | 6,70 | 6,49 | +1,85% | 222,03M | 6,62+1,85% | 09:07:06 | |
000415 Bohai Leasing Co Ltd | 2,54 | 2,49 | 2,58 | 2,52 | +2,01% | 94,54M | 2,54+2,01% | 09:07:09 | |
002712 Simei Media Co Ltd | 5,27 | 5,35 | 5,64 | 5,22 | -1,50% | 64,23M | 5,27-1,50% | 09:07:12 | |
300058 BlueFocus Communication Group | 6,51 | 6,50 | 6,69 | 6,47 | +0,15% | 51,99M | 6,51+0,15% | 09:07:06 | |
000056 Shenzhen Wongtee International Enterprise Co Ltd | 2,40 | 2,37 | 2,53 | 2,40 | +1,27% | 40,97M | 2,40+1,27% | 08:11:09 |
İsim | Fiyat |
---|---|
300795 Meorient | 23,46+1,48+6,73% |
300662 Beijing Career | 21,81+1,08+5,21% |
002188 Zhongtian Service | 4,70+0,19+4,21% |
001228 Yongtaiyun Chemical Logistics | 25,99+0,89+3,55% |
002010 Zhejiang Transfar Co Ltd | 4,63+0,15+3,35% |
İsim | Fiyat |
---|---|
000524 Dongfang Hotel A | 9,44-0,17-1,77% |
300280 Fujian Zitian Media Tech | 26,63-0,44-1,62% |
002712 Simei Media A | 5,27-0,08-1,50% |
300781 Guangdong Insight Brand Marketing Group | 57,32-0,92-1,58% |
300071 FS Dev Investment Holdings | 2,70-0,040-1,46% |