İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000982 Ningxia Zhongyin Cashmere Co Ltd | 0,71 | 0,79 | 0,79 | 0,71 | -10,13% | 490,62M | 0,71-10,13% | 31/05 | |
000560 5I5j Holding Group Co Ltd | 2,84 | 2,97 | 2,98 | 2,81 | -4,38% | 368,94M | 2,84-4,38% | 31/05 | |
000875 Jilin Power Share Co Ltd | 5,91 | 6,25 | 6,34 | 5,85 | -5,44% | 305,93M | 5,91-5,44% | 31/05 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,95 | 0,93 | 0,99 | 0,89 | +2,15% | 298,45M | 0,95+2,15% | 31/05 | |
000793 Huawen Media Investment Corp | 0,87 | 0,96 | 0,94 | 0,86 | -9,38% | 255,48M | 0,87-9,38% | 31/05 |
İsim | Fiyat |
---|---|
300342 Changshu Tianyin Electromechan | 17,81+2,97+20,01% |
300696 Chengdu ALD Aviation | 15,72+1,67+11,89% |
300455 Beijing Ctrowell Tech | 12,03+1,19+10,98% |
002055 Deren Electronic A | 6,80+0,62+10,03% |
000829 Telling Tele A | 8,17+0,74+9,96% |
İsim | Fiyat |
---|---|
000982 Ningxia Zhongyin Cashmere | 0,71-0,080-10,13% |
000826 Tus-Sound Environmental | 2,03-0,22-9,78% |
000793 Huawen Media A | 0,87-0,09-9,38% |
300118 Risen Energy | 14,43-1,22-7,80% |
300821 Shandong Dongyue | 7,91-0,57-6,72% |