Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,73 | 45,85 | 44,97 | +0,26 | +0,57% | 3,19M | 07/05 | ||
Accelleron Industries | 35,46 | 36,50 | 34,84 | -0,80 | -2,21% | 239,32K | 07/05 | ||
Addex Therapeutics Ltd | 0,071 | 0,078 | 0,068 | -0,004 | -5,33% | 493,68K | 07/05 | ||
Adecco N | 32,04 | 32,92 | 31,46 | -0,20 | -0,62% | 1,05M | 07/05 | ||
Adval Tech Holding AG | 100,00 | 100,00 | 99,50 | 0,00 | 0,00% | 0,00K | 07/05 | ||
Aevis Victoria | 14,95 | 14,95 | 14,70 | +0,05 | +0,34% | 3,47K | 07/05 | ||
Airesis SA | 0,520 | 0,520 | 0,488 | +0,020 | +4,00% | 29,71K | 07/05 | ||
Alcon | 73,32 | 73,38 | 72,12 | +0,82 | +1,13% | 786,68K | 07/05 | ||
Allreal Holding | 151,40 | 151,80 | 150,60 | +0,60 | +0,40% | 26,58K | 07/05 | ||
Alpine Select AG | 7,70 | 7,70 | 7,70 | 0,00 | 0,00% | 13,87K | 07/05 | ||
Also Holding AG | 232,50 | 235,00 | 230,00 | -2,00 | -0,85% | 4,54K | 07/05 | ||
Aluflexpack | 14,75 | 14,80 | 14,70 | -0,05 | -0,34% | 16,85K | 07/05 | ||
ams OSRAM AG | 1,23 | 1,24 | 1,21 | +0,02 | +1,53% | 4,34M | 07/05 | ||
APG SGA SA | 201,00 | 202,00 | 199,00 | 0,00 | 0,00% | 0,93K | 07/05 | ||
Arbonia | 12,62 | 12,70 | 12,40 | +0,22 | +1,77% | 173,71K | 07/05 | ||
Arundel | 0,131 | 0,131 | 0,131 | -0,001 | -0,76% | 0,63K | 07/05 | ||
Aryzta | 1,7780 | 1,8000 | 1,7590 | -0,0100 | -0,56% | 1,85M | 07/05 | ||
Ascom Holding AG | 7,73 | 7,90 | 7,72 | +0,02 | +0,26% | 51,61K | 07/05 | ||
Asmallworld | 1,520 | 1,550 | 1,520 | -0,010 | -0,65% | 9,05K | 07/05 | ||
Autoneum Holding AG | 151,60 | 154,20 | 150,60 | -1,20 | -0,79% | 3,79K | 07/05 | ||
Avolta | 36,70 | 37,02 | 36,40 | +0,28 | +0,77% | 356,87K | 07/05 | ||
BACHEM HOLDING AG | 82,05 | 82,50 | 80,85 | +1,15 | +1,42% | 74,51K | 07/05 | ||
Baloise Holding | 141,70 | 142,50 | 141,40 | +0,40 | +0,28% | 116,23K | 07/05 | ||
Banque Cantonale | 95,75 | 96,05 | 95,00 | +0,75 | +0,79% | 76,75K | 07/05 | ||
Banque Cantonale de Geneve | 294,00 | 296,00 | 292,00 | +1,00 | +0,34% | 0,66K | 07/05 | ||
Banque Cantonale Du Jura | 64,50 | 64,50 | 59,00 | -0,50 | -0,77% | 0,24K | 07/05 | ||
Banque Cantonale du Valais | 115,50 | 115,50 | 114,50 | +0,50 | +0,43% | 1,67K | 07/05 | ||
Barry Callebaut | 1.535,0 | 1.547,0 | 1.521,0 | +14,0 | +0,92% | 16,95K | 07/05 | ||
Basellandschaftliche Kantonalbank | 876,00 | 878,00 | 870,00 | +4,00 | +0,46% | 0,38K | 07/05 | ||
Basilea Pharmaceutica AG | 40,70 | 40,90 | 40,20 | +0,50 | +1,24% | 17,35K | 07/05 | ||
Basler Kantonalbank | 67,40 | 67,40 | 66,40 | +1,00 | +1,51% | 3,67K | 07/05 | ||
BB Biotech AG | 42,45 | 42,95 | 42,10 | +0,30 | +0,71% | 69,81K | 07/05 | ||
Belimo Holding | 431,6 | 432,4 | 424,8 | +5,6 | +1,31% | 10,54K | 07/05 | ||
Bell AG | 266,50 | 268,00 | 265,00 | 0,00 | 0,00% | 0,75K | 07/05 | ||
Bellevue Group AG | 19,60 | 19,60 | 18,95 | +0,55 | +2,89% | 15,18K | 07/05 | ||
Bergbahnen Engelberg Truebsee | 41,60 | 41,80 | 41,20 | -0,10 | -0,24% | 0,44K | 07/05 | ||
Berner Kantonalbank AG | 251,00 | 253,00 | 250,00 | -2,00 | -0,79% | 4,13K | 07/05 | ||
BKW AG | 141,80 | 142,30 | 139,50 | +2,40 | +1,72% | 59,42K | 07/05 | ||
Bossard Holding AG | 217,00 | 218,00 | 213,50 | +3,50 | +1,64% | 9,90K | 07/05 | ||
Bucher Industries | 374,00 | 375,00 | 366,00 | +8,00 | +2,19% | 29,81K | 07/05 | ||
Burckhardt Compression | 594,00 | 594,00 | 585,00 | +3,00 | +0,51% | 7,67K | 07/05 | ||
Burkhalter Holding AG | 99,30 | 99,40 | 98,60 | +0,20 | +0,20% | 3,40K | 07/05 | ||
BVZ Holding AG | 1.030,00 | 1.030,00 | 1.030,00 | -20,00 | -1,90% | 0,02K | 07/05 | ||
Bystronic AG | 426,00 | 432,50 | 425,00 | -5,00 | -1,16% | 0,45K | 07/05 | ||
Calida Holding AG | 29,80 | 29,95 | 29,50 | +0,30 | +1,02% | 4,37K | 07/05 | ||
Carlo Gavazzi Holding AG | 300,00 | 306,00 | 295,00 | -9,00 | -2,91% | 0,24K | 07/05 | ||
Castle Private Equity AG | 5,00 | 5,00 | 5,00 | +0,26 | +5,49% | 0,05K | 07/05 | ||
Cembra Money Bank AG | 73,20 | 73,45 | 72,70 | +0,25 | +0,34% | 63,94K | 07/05 | ||
CI Com SA | 1,220 | 1,320 | 1,010 | -0,090 | -6,87% | 3,16K | 07/05 | ||
Cicor Technologies Ltd | 50,00 | 50,00 | 49,50 | +0,20 | +0,40% | 0,58K | 07/05 | ||
Clariant | 14,39 | 14,51 | 14,10 | +0,46 | +3,30% | 1,35M | 07/05 | ||
Coltene Holding AG | 51,40 | 52,80 | 51,40 | -0,40 | -0,77% | 5,32K | 07/05 | ||
Comet | 300,00 | 300,00 | 293,50 | +6,00 | +2,04% | 25,42K | 07/05 | ||
Compagnie Financiere Tradition | 148,00 | 148,00 | 144,50 | +2,50 | +1,72% | 1,70K | 07/05 | ||
COSMO Pharma | 71,90 | 73,10 | 71,50 | -0,60 | -0,83% | 13,33K | 07/05 | ||
CPH Chemie und Papier Holding | 87,80 | 87,80 | 86,80 | +1,00 | +1,15% | 0,62K | 07/05 | ||
Crealogix Holding AG | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Daetwyl I | 190,00 | 191,80 | 189,00 | +1,00 | +0,53% | 14,13K | 07/05 | ||
DKSH Holding | 61,30 | 61,30 | 60,40 | +0,40 | +0,66% | 20,41K | 07/05 | ||
DocMorris | 82,60 | 85,00 | 81,50 | -1,70 | -2,02% | 64,06K | 07/05 | ||
Dorma Kaba Holding | 493,50 | 493,50 | 487,00 | +8,50 | +1,75% | 2,91K | 07/05 | ||
Dottikon Es Holding AG | 251,00 | 252,00 | 245,50 | +4,00 | +1,62% | 3,13K | 07/05 | ||
Edisun Power Europe AG | 99,50 | 99,50 | 97,50 | +0,50 | +0,51% | 0,17K | 07/05 | ||
Eeii AG | 3,00 | 3,00 | 3,00 | +0,00 | +0,00% | 0 | 17/04 | ||
EFG International AG | 11,68 | 11,68 | 11,52 | +0,14 | +1,21% | 195,42K | 07/05 | ||
Elma Electronic AG | 1.010,00 | 1.010,00 | 1.010,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Emmi AG | 917,00 | 920,00 | 900,00 | +1,00 | +0,11% | 2,47K | 07/05 | ||
Ems Chemie Hld | 768,50 | 768,50 | 747,50 | +23,50 | +3,15% | 13,70K | 07/05 | ||
Energiedienst Holding AG | 38,60 | 38,60 | 38,60 | -0,20 | -0,52% | 0,03K | 07/05 | ||
ENR Russia Invest | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 11/12 | ||
EPIC Suisse | 71,80 | 72,20 | 71,20 | -0,20 | -0,28% | 7,31K | 07/05 | ||
Evolva Holding | 0,9020 | 0,9980 | 0,9020 | -0,0020 | -0,22% | 2,15K | 07/05 | ||
Feintool International Holding | 18,40 | 18,40 | 17,75 | +0,60 | +3,37% | 8,16K | 07/05 | ||
Flughafen Zurich | 188,40 | 190,10 | 187,60 | -0,20 | -0,11% | 49,11K | 07/05 | ||
Forbo Holding AG | 1.094,00 | 1.094,00 | 1.072,00 | +20,00 | +1,86% | 2,37K | 07/05 | ||
Fundamenta Real Estate | 16,50 | 16,70 | 16,40 | -0,05 | -0,30% | 11,88K | 07/05 | ||
Galderma | 70,56 | 70,56 | 69,81 | +0,66 | +0,94% | 166,15K | 07/05 | ||
Galenica Sante | 71,15 | 71,15 | 70,25 | +0,60 | +0,85% | 56,22K | 07/05 | ||
GAM Holding | 0,285 | 0,285 | 0,250 | +0,034 | +13,32% | 71,73K | 07/05 | ||
Geberit | 539,20 | 548,60 | 531,00 | +24,00 | +4,66% | 223,39K | 07/05 | ||
Georg Fischer | 66,15 | 66,50 | 65,50 | -0,10 | -0,15% | 224,63K | 07/05 | ||
Givaudan | 4.072,00 | 4.072,00 | 3.962,00 | +83,00 | +2,08% | 19,80K | 07/05 | ||
Glarner Kantonalbank | 21,50 | 21,70 | 21,50 | -0,10 | -0,46% | 4,13K | 07/05 | ||
Graubuendner Kantonalbank | 1.785,00 | 1.790,00 | 1.775,00 | -5,00 | -0,28% | 0,09K | 07/05 | ||
Groupe Minoteries SA | 268,00 | 268,00 | 264,00 | +4,00 | +1,52% | 0,28K | 07/05 | ||
Gurit Holding AG | 59,70 | 60,60 | 58,30 | +1,40 | +2,40% | 7,51K | 07/05 | ||
HBM Healthcare Investments | 197,40 | 199,00 | 195,00 | +6,60 | +3,46% | 6,40K | 07/05 | ||
Helvetia | 123,40 | 124,30 | 122,20 | +1,50 | +1,23% | 78,44K | 07/05 | ||
HIAG Immobilien Holding AG | 75,40 | 75,60 | 74,20 | +0,60 | +0,80% | 5,37K | 07/05 | ||
Highlight Event Entertainment | 7,30 | 7,30 | 7,25 | -0,90 | -10,98% | 0,52K | 07/05 | ||
Hochdorf Holding AG | 12,80 | 13,50 | 11,50 | +0,40 | +3,23% | 52,38K | 07/05 | ||
Holcim | 79,28 | 79,64 | 78,56 | +0,08 | +0,10% | 1,15M | 07/05 | ||
Huber+suhner AG | 76,20 | 76,40 | 75,10 | +1,20 | +1,60% | 35,75K | 07/05 | ||
Hypothekarbank Lenzburg AG | 4.220,0 | 4.220,0 | 4.200,0 | 0,0 | 0,00% | 0,01K | 07/05 | ||
Idorsia | 2,10 | 2,18 | 2,02 | +0,15 | +7,53% | 1,05M | 07/05 | ||
Implenia | 34,05 | 34,40 | 33,55 | +0,05 | +0,15% | 7,71K | 07/05 | ||
Ina Invest Holding | 18,40 | 18,40 | 18,20 | 0,00 | 0,00% | 1,27K | 07/05 | ||
Inficon Holding | 1.322,00 | 1.322,00 | 1.298,00 | +12,00 | +0,92% | 1,72K | 07/05 | ||
Interroll Holding AG | 2.865,0 | 2.915,0 | 2.865,0 | -65,0 | -2,22% | 0,52K | 07/05 | ||
Intershop Holding AG | 120,60 | 121,40 | 118,60 | -0,80 | -0,66% | 10,36K | 07/05 | ||
Investis | 98,60 | 99,00 | 97,80 | +0,20 | +0,20% | 0,66K | 07/05 | ||
IVF Hartmann Holding AG | 138,00 | 139,00 | 137,00 | -1,00 | -0,72% | 0,64K | 07/05 | ||
Julius Baer | 53,06 | 53,42 | 52,70 | +0,54 | +1,03% | 513,14K | 07/05 | ||
Jungfraubahn | 203,00 | 204,00 | 198,20 | +1,00 | +0,50% | 7,85K | 07/05 | ||
Kardex | 241,50 | 242,00 | 236,00 | +2,50 | +1,05% | 3,36K | 07/05 | ||
Kinarus Therapeutics Holding | 7,9000 | 9,1500 | 7,9000 | -1,1000 | -12,22% | 11,13K | 07/05 | ||
Klingelnberg | 17,80 | 18,00 | 17,60 | +0,20 | +1,14% | 1,32K | 07/05 | ||
Komax Holding | 162,80 | 164,60 | 160,60 | +0,40 | +0,25% | 28,78K | 07/05 | ||
Kudelski | 1,40 | 1,42 | 1,38 | 0,00 | 0,00% | 29,72K | 07/05 | ||
Kuehne & Nagel | 247,90 | 251,70 | 247,40 | +0,70 | +0,28% | 204,88K | 07/05 | ||
Kuros Biosciences | 6,670 | 6,880 | 6,500 | +0,140 | +2,14% | 76,96K | 07/05 | ||
Lalique | 30,60 | 31,20 | 30,60 | 0,00 | 0,00% | 2,17K | 07/05 | ||
Landis+Gyr | 72,70 | 73,40 | 71,30 | +1,00 | +1,39% | 38,34K | 07/05 | ||
Lastminute.com | 21,95 | 22,40 | 21,35 | -0,05 | -0,23% | 5,18K | 07/05 | ||
Leclanche SA | 0,610 | 0,616 | 0,566 | -0,006 | -0,97% | 45,16K | 07/05 | ||
Lem Holding SA | 1.630,00 | 1.642,00 | 1.624,00 | +2,00 | +0,12% | 0,56K | 07/05 | ||
Leonteq AG | 25,10 | 25,50 | 25,05 | 0,00 | 0,00% | 21,38K | 07/05 | ||
Liechtensteinische Landesbank | 71,50 | 72,00 | 70,50 | +0,50 | +0,70% | 6,22K | 07/05 | ||
Lindt & Spruengli N | 107.000,0 | 107.000,0 | 105.400,0 | +1.000,0 | +0,94% | 0,09K | 07/05 | ||
Lindt & Spruengli Part | 10.660,0 | 10.660,0 | 10.460,0 | +150,0 | +1,43% | 2,85K | 07/05 | ||
Logitech | 76,38 | 76,74 | 75,42 | +0,76 | +1,01% | 488,55K | 07/05 | ||
Lonza Group | 520,20 | 522,40 | 517,60 | +1,80 | +0,35% | 115,13K | 07/05 | ||
Luzerner Kantonalbank AG | 68,60 | 68,80 | 68,30 | +0,10 | +0,15% | 6,36K | 07/05 | ||
MCH Group AG | 5,68 | 5,70 | 5,42 | +0,14 | +2,53% | 5,50K | 07/05 | ||
Medacta | 114,60 | 115,60 | 112,80 | +0,80 | +0,70% | 7,27K | 07/05 | ||
Medartis | 78,80 | 80,00 | 78,80 | -1,50 | -1,87% | 2,47K | 07/05 | ||
medmix | 15,54 | 15,66 | 15,38 | +0,02 | +0,13% | 28,08K | 07/05 | ||
Metall Zug AG | 1.285,0 | 1.305,0 | 1.280,0 | -20,0 | -1,53% | 0,13K | 07/05 | ||
Meyer Burger Tech AG | 0,0110 | 0,0114 | 0,0108 | -0,0001 | -0,90% | 64,53M | 07/05 | ||
Mikron Holding AG | 16,90 | 17,00 | 16,70 | 0,00 | 0,00% | 9,04K | 07/05 | ||
mobilezone ag | 13,52 | 13,58 | 13,36 | 0,00 | 0,00% | 93,89K | 07/05 | ||
Mobimo Holding | 260,50 | 261,00 | 259,00 | +0,50 | +0,19% | 9,72K | 07/05 | ||
Molecular Partners AG | 3,17 | 3,38 | 3,12 | -0,18 | -5,37% | 19,48K | 07/05 | ||
Montana Aerospace AG | 18,20 | 18,36 | 18,08 | +0,06 | +0,33% | 77,31K | 07/05 | ||
Nebag ag | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0,63K | 07/05 | ||
Nestle SA | 92,16 | 92,16 | 91,12 | +0,80 | +0,88% | 3,21M | 07/05 | ||
Newron Pharmaceuticals | 10,42 | 10,48 | 9,95 | +0,42 | +4,20% | 233,21K | 07/05 | ||
Novartis | 89,78 | 89,83 | 88,07 | +1,68 | +1,91% | 2,44M | 07/05 | ||
Novavest | 34,10 | 34,30 | 34,10 | -0,10 | -0,29% | 0,47K | 07/05 | ||
OC Oerlikon Corp | 4,70 | 4,77 | 4,22 | +0,49 | +11,75% | 3,10M | 07/05 | ||
Orascom Development | 4,24 | 4,25 | 4,06 | +0,03 | +0,71% | 10,70K | 07/05 | ||
Orell Fuessli Holding AG | 80,40 | 80,40 | 79,80 | +0,60 | +0,75% | 1,79K | 07/05 | ||
Orior AG | 65,50 | 66,00 | 64,60 | +0,10 | +0,15% | 9,96K | 07/05 | ||
Partners Group | 1.237,50 | 1.240,00 | 1.208,50 | +21,50 | +1,77% | 47,18K | 07/05 | ||
Peach Property Group AG | 11,16 | 11,20 | 10,54 | +0,68 | +6,49% | 41,56K | 07/05 | ||
Perrot Duval Holding SA | 53,50 | 53,50 | 53,00 | -0,50 | -0,93% | 0,00K | 07/05 | ||
Phoenix Mecano AG | 508,00 | 508,00 | 502,00 | +2,00 | +0,40% | 0,92K | 07/05 | ||
PIERER Mobility AG | 37,50 | 38,25 | 37,30 | -0,10 | -0,27% | 15,97K | 07/05 | ||
Plazza Immobilien AG | 301,00 | 301,00 | 299,00 | 0,00 | 0,00% | 0,10K | 07/05 | ||
PolyPeptide Group AG | 30,65 | 31,50 | 29,90 | +0,85 | +2,85% | 43,76K | 07/05 | ||
Private Equity Holding AG | 72,00 | 72,00 | 71,00 | +1,00 | +1,41% | 1,27K | 07/05 | ||
PSP Swiss Property | 115,80 | 115,80 | 114,00 | +1,40 | +1,22% | 119,37K | 07/05 | ||
R S Holding | 10,95 | 11,00 | 10,85 | 0,00 | 0,00% | 16,10K | 07/05 | ||
Relief Therapeutics | 1,2200 | 1,2800 | 1,2150 | -0,0600 | -4,69% | 14,44K | 07/05 | ||
Richemont | 132,85 | 133,00 | 131,10 | +0,90 | +0,68% | 662,10K | 07/05 | ||
Rieter Holding | 128,80 | 130,40 | 125,40 | +1,40 | +1,10% | 6,21K | 07/05 | ||
Roche Holding | 241,40 | 241,40 | 237,60 | +4,00 | +1,68% | 19,19K | 07/05 | ||
Roche Holding Participation | 221,30 | 221,70 | 218,10 | +2,80 | +1,28% | 1,17M | 07/05 | ||
Romande Energie Holding SA | 58,60 | 58,80 | 58,00 | +0,40 | +0,69% | 1,52K | 07/05 | ||
Sandoz | 30,22 | 31,16 | 30,06 | -0,78 | -2,52% | 1,65M | 07/05 | ||
Santhera Pharmaceuticals Holding | 9,13 | 9,19 | 8,95 | +0,07 | +0,77% | 15,22K | 07/05 | ||
Schaffner Holding AG | 498,00 | 500,00 | 498,00 | -2,00 | -0,40% | 0,41K | 07/05 | ||
Schindler Holding | 228,00 | 228,00 | 225,00 | +1,50 | +0,66% | 14,20K | 07/05 | ||
Schindler Ps | 235,40 | 235,40 | 232,80 | +1,20 | +0,51% | 72,13K | 07/05 | ||
Schlatter Industries AG | 26,20 | 26,40 | 25,40 | +0,20 | +0,77% | 3,04K | 07/05 | ||
Schweiter Tech | 441,50 | 441,50 | 431,50 | +6,50 | +1,49% | 1,44K | 07/05 | ||
Schweizerische Nationalbank | 4.000,0 | 4.080,0 | 3.960,0 | -100,0 | -2,44% | 0,04K | 07/05 | ||
Sensirion | 67,50 | 68,40 | 65,50 | +1,30 | +1,96% | 9,74K | 07/05 | ||
SF Urban Properties | 94,60 | 95,00 | 94,60 | +0,40 | +0,42% | 0,23K | 07/05 | ||
SFS Group AG | 111,20 | 112,00 | 110,60 | +0,40 | +0,36% | 20,76K | 07/05 | ||
SGS | 82,38 | 82,90 | 82,24 | -0,02 | -0,02% | 261,27K | 07/05 | ||
SHL Telemedicine | 3,90 | 4,30 | 3,80 | -0,22 | -5,34% | 38,12K | 07/05 | ||
Siegfried Holding Ltd | 859,00 | 865,00 | 849,00 | -3,00 | -0,35% | 3,62K | 07/05 | ||
SIG Group | 18,70 | 18,70 | 18,44 | +0,32 | +1,74% | 990,36K | 07/05 | ||
Sika | 274,00 | 274,40 | 271,10 | +4,20 | +1,56% | 257,97K | 07/05 | ||
SKAN | 82,20 | 83,00 | 81,50 | -0,50 | -0,60% | 6,45K | 07/05 | ||
Softwareone | 15,90 | 15,90 | 15,46 | +0,26 | +1,66% | 173,89K | 07/05 | ||
Sonova H Ag | 267,10 | 268,10 | 261,70 | +4,30 | +1,64% | 41,46K | 07/05 | ||
Spexis | 0,06 | 0,06 | 0,06 | 0,00 | 4,26% | 296,57K | 07/05 | ||
St Galler Kantonalbank AG | 461,00 | 462,00 | 457,50 | +3,50 | +0,77% | 3,10K | 07/05 | ||
Stadler Rail | 28,35 | 28,45 | 28,05 | +0,25 | +0,89% | 50,63K | 07/05 | ||
Starrag Group Holding AG | 51,50 | 51,50 | 51,50 | 0,00 | 0,00% | 0,66K | 07/05 | ||
Straumann Holding AG | 118,50 | 119,40 | 116,70 | +1,70 | +1,46% | 515,17K | 07/05 | ||
Sulzer | 116,40 | 116,80 | 115,00 | +0,60 | +0,52% | 37,33K | 07/05 | ||
Swatch Group | 195,05 | 197,10 | 194,55 | -0,65 | -0,33% | 104,47K | 07/05 | ||
Swatch Group N | 38,75 | 38,95 | 38,45 | +0,15 | +0,39% | 82,96K | 07/05 | ||
Swiss Life Holding | 639,40 | 643,40 | 633,80 | +7,00 | +1,11% | 75,90K | 07/05 | ||
Swiss Prime Site | 86,55 | 86,55 | 85,45 | +0,20 | +0,23% | 141,74K | 07/05 | ||
Swiss Re | 102,50 | 102,80 | 101,15 | +0,95 | +0,94% | 656,59K | 07/05 | ||
Swiss Steel Holding | 0,0760 | 0,0800 | 0,0685 | -0,0060 | -7,32% | 2,02M | 07/05 | ||
Swisscom | 495,80 | 498,20 | 494,60 | +1,00 | +0,20% | 79,85K | 07/05 | ||
Swissquote Group Holding SA | 264,20 | 266,60 | 262,40 | +1,60 | +0,61% | 24,46K | 07/05 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 333,20 | 333,20 | 323,40 | +9,80 | +3,03% | 25,55K | 07/05 | ||
Temenos Group AG | 55,05 | 56,75 | 54,45 | -0,85 | -1,52% | 288,97K | 07/05 | ||
Thurgauer Kantonalbank | 126,50 | 126,50 | 126,50 | 0,00 | 0,00% | 0,06K | 07/05 | ||
TX Group | 146,60 | 149,20 | 144,40 | -2,00 | -1,35% | 2,02K | 07/05 | ||
U Blox Holding AG | 88,30 | 88,30 | 85,00 | +2,80 | +3,27% | 20,16K | 07/05 | ||
UBS Group | 26,79 | 27,42 | 26,09 | +1,89 | +7,59% | 17,76M | 07/05 | ||
V Zug | 56,60 | 58,00 | 56,60 | -0,60 | -1,05% | 1,34K | 07/05 | ||
Valartis | 11,70 | 11,70 | 11,70 | +0,20 | +1,74% | 0,30K | 07/05 | ||
Valiant | 109,40 | 109,80 | 108,40 | +1,00 | +0,92% | 17,85K | 07/05 | ||
Varia US | 35,40 | 35,50 | 35,00 | -0,40 | -1,12% | 1,66K | 07/05 | ||
VAT Group | 458,00 | 460,50 | 453,20 | +2,60 | +0,57% | 72,59K | 07/05 | ||
Vaudoise Assurances Holding SA | 452,00 | 452,00 | 451,00 | 0,00 | 0,00% | 2,77K | 07/05 | ||
Vetropack Holding SA | 31,0 | 31,1 | 30,7 | +0,1 | +0,32% | 18,92K | 07/05 | ||
Villars Holding SA | 650,00 | 655,00 | 650,00 | +5,00 | +0,78% | 0,00K | 07/05 | ||
Von Roll Holding AG | 0,860 | 0,860 | 0,842 | +0,020 | +2,38% | 1,56K | 07/05 | ||
Vontobel Holding | 54,00 | 54,00 | 53,00 | +0,90 | +1,69% | 68,38K | 07/05 | ||
VP Bank AG | 89,40 | 89,40 | 87,00 | +0,60 | +0,68% | 1,83K | 07/05 | ||
VZ Holding AG | 108,60 | 108,80 | 108,00 | +0,40 | +0,37% | 3,46K | 07/05 | ||
Walter Meier | 31,05 | 31,15 | 30,70 | +0,10 | +0,32% | 2,38K | 07/05 | ||
Warteck Invest Ltd | 1.810,0 | 1.815,0 | 1.795,0 | +10,0 | +0,56% | 0,24K | 07/05 | ||
Wisekey International | 3,740 | 3,740 | 3,600 | 0,000 | 0,00% | 3,33K | 07/05 | ||
Xlife Sciences | 35,00 | 35,00 | 33,20 | +0,50 | +1,45% | 1,46K | 07/05 | ||
Youngtimers AG | 0,550 | 0,580 | 0,500 | +0,000 | +0,00% | 0 | 03/05 | ||
Ypsomed Holding AG | 332,50 | 334,00 | 329,00 | +1,00 | +0,30% | 5,70K | 07/05 | ||
Zehnder | 56,60 | 56,80 | 55,10 | +0,90 | +1,62% | 5,82K | 07/05 | ||
Zueblin Immobilien Holding AG | 26,00 | 26,00 | 25,40 | 0,00 | 0,00% | 0,52K | 07/05 | ||
Zug Estates Holding AG | 1.780,0 | 1.785,0 | 1.760,0 | +20,0 | +1,14% | 0,20K | 07/05 | ||
Zuger Kantonalbank | 8.540,0 | 8.580,0 | 8.520,0 | -40,0 | -0,47% | 0,02K | 07/05 | ||
Zurich Insurance Group | 451,60 | 452,10 | 446,50 | +5,60 | +1,26% | 247,94K | 07/05 | ||
Zwahlen et Mayr SA | 136,00 | 136,00 | 136,00 | +5,00 | +3,82% | 0,02K | 07/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi