Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49,17 | 49,17 | 48,23 | +1,06 | +2,20% | 1,18M | 15:46:35 | ||
Abbott Labs | 104,82 | 105,14 | 102,94 | +1,86 | +1,81% | 5,93M | 22/05 | ||
AbbVie | 159,64 | 161,94 | 159,18 | -3,29 | -2,02% | 5,79M | 22/05 | ||
Accenture | 307,11 | 308,19 | 303,69 | +3,47 | +1,14% | 2,29M | 22/05 | ||
Adobe | 483,93 | 485,67 | 479,14 | +2,08 | +0,43% | 1,86M | 22/05 | ||
Aia Group | 61,65 | 62,65 | 61,10 | -0,65 | -1,04% | 19,36M | 11:08:01 | ||
Air Liquide | 182,00 | 183,60 | 181,58 | -0,80 | -0,44% | 117,98K | 16:02:08 | ||
Airbus Group | 161,22 | 161,86 | 159,94 | +0,82 | +0,51% | 213,43K | 16:01:59 | ||
Allianz | 265,45 | 267,20 | 265,25 | -1,15 | -0,43% | 183,43K | 16:01:57 | ||
Alphabet C | 178,00 | 178,85 | 176,78 | -1,54 | -0,86% | 16,11M | 22/05 | ||
Amazon.com | 183,13 | 185,22 | 181,97 | -0,02 | -0,01% | 27,90M | 22/05 | ||
Anheuser Busch Inbev | 60,00 | 60,42 | 59,92 | -0,50 | -0,83% | 244,18K | 16:01:56 | ||
ANZ Holdings | 28,380 | 28,500 | 28,180 | -0,240 | -0,84% | 3,65M | 09:04:59 | ||
Apple | 190,90 | 192,82 | 190,27 | -1,45 | -0,75% | 34,47M | 22/05 | ||
ASML Holding | 890,10 | 891,20 | 868,00 | +36,00 | +4,21% | 232,40K | 16:02:06 | ||
AstraZeneca | 12.410,0 | 12.428,0 | 12.316,0 | +50,0 | +0,41% | 193,03K | 16:01:37 | ||
Axa | 33,49 | 33,69 | 33,43 | -0,07 | -0,21% | 702,73K | 16:02:11 | ||
Bank of America | 39,76 | 39,81 | 39,33 | +0,11 | +0,28% | 42,55M | 22/05 | ||
BASF | 48,685 | 48,880 | 48,300 | +0,285 | +0,59% | 813,05K | 16:02:07 | ||
Berkshire Hathaway B | 413,99 | 417,26 | 412,96 | -0,38 | -0,09% | 2,54M | 22/05 | ||
BHP Group Ltd | 44,910 | 45,110 | 44,470 | -1,330 | -2,88% | 7,90M | 09:04:59 | ||
BNP Paribas | 67,07 | 67,83 | 67,01 | -0,45 | -0,67% | 477,11K | 16:01:56 | ||
BP | 484,70 | 486,30 | 479,05 | +3,00 | +0,62% | 10,39M | 16:02:10 | ||
British American Tobacco | 2.444,0 | 2.479,0 | 2.439,0 | -20,0 | -0,81% | 1,57M | 16:02:00 | ||
Broadcom | 1.392,24 | 1.405,00 | 1.384,22 | -6,96 | -0,50% | 1,83M | 22/05 | ||
Central Japan Railway Co. | 3.503,0 | 3.521,0 | 3.488,0 | +17,0 | +0,49% | 2,37M | 09:00:29 | ||
Chevron | 157,57 | 159,52 | 156,52 | -2,40 | -1,50% | 6,25M | 22/05 | ||
Cisco | 47,43 | 47,84 | 47,04 | +0,49 | +1,04% | 19,89M | 22/05 | ||
Coca-Cola | 63,00 | 63,02 | 62,66 | +0,09 | +0,14% | 7,41M | 22/05 | ||
Comcast | 38,89 | 39,19 | 38,66 | -0,32 | -0,82% | 17,74M | 22/05 | ||
Commonwealth | 120,730 | 121,000 | 120,230 | -0,770 | -0,63% | 1,60M | 09:04:59 | ||
Costco | 801,86 | 806,35 | 798,01 | +0,93 | +0,12% | 1,18M | 22/05 | ||
CSL | 282,00 | 283,03 | 278,02 | +3,91 | +1,41% | 769,93K | 09:04:59 | ||
Daiichi Sankyo | 5.377,0 | 5.494,0 | 5.377,0 | -49,0 | -0,90% | 3,41M | 09:00:29 | ||
Daikin Industries | 24.220,0 | 24.340,0 | 23.870,0 | +260,0 | +1,09% | 1,00M | 09:00:29 | ||
Danaher | 267,19 | 268,98 | 266,56 | +0,64 | +0,24% | 2,53M | 22/05 | ||
Dbs group holdings | 35,85 | 35,86 | 35,50 | +0,17 | +0,48% | 4,03M | 12:13:00 | ||
Denso Corp. | 2.556,0 | 2.566,5 | 2.532,0 | -7,0 | -0,27% | 5,13M | 09:00:29 | ||
Deutsche Post | 38,770 | 39,220 | 38,620 | -0,330 | -0,84% | 755,83K | 16:01:49 | ||
Deutsche Tel. | 21,825 | 22,035 | 21,785 | -0,285 | -1,29% | 3,06M | 16:01:34 | ||
Diageo | 2.720,8 | 2.749,0 | 2.720,5 | -24,7 | -0,90% | 373,99K | 16:02:10 | ||
Eli Lilly | 802,91 | 804,88 | 795,25 | -0,26 | -0,03% | 1,75M | 22/05 | ||
Enel | 6,614 | 6,667 | 6,582 | -0,060 | -0,90% | 9,98M | 16:01:53 | ||
EssilorLuxottica | 209,40 | 209,80 | 207,80 | +1,00 | +0,48% | 87,06K | 16:02:08 | ||
Exxon Mobil | 115,48 | 117,46 | 114,96 | -2,37 | -2,01% | 17,84M | 22/05 | ||
Fanuc Corp. | 4.628,0 | 4.642,0 | 4.548,0 | +78,0 | +1,71% | 1,84M | 09:00:29 | ||
Fast Retailing | 41.120,0 | 41.140,0 | 40.640,0 | +440,0 | +1,08% | 782,00K | 09:00:29 | ||
General Electric | 160,81 | 161,74 | 159,73 | -0,19 | -0,12% | 4,27M | 22/05 | ||
Glencore | 487,00 | 488,61 | 476,65 | +4,00 | +0,83% | 10,03M | 16:01:45 | ||
Goodman Group | 34,170 | 34,250 | 33,260 | +0,240 | +0,71% | 2,34M | 09:04:59 | ||
GSK plc | 1.796,00 | 1.808,50 | 1.792,50 | +7,50 | +0,42% | 1,64M | 16:00:50 | ||
Hermes International | 2.192,00 | 2.199,00 | 2.163,00 | +8,00 | +0,37% | 23,10K | 16:01:45 | ||
Hitachi | 15.155,0 | 15.160,0 | 14.720,0 | +340,0 | +2,29% | 2,53M | 09:00:29 | ||
HKEx | 277,80 | 282,60 | 277,00 | -6,00 | -2,11% | 8,46M | 11:08:01 | ||
Home Depot | 330,59 | 335,25 | 328,93 | -5,56 | -1,65% | 3,84M | 22/05 | ||
Honda Motor | 1.731,5 | 1.742,0 | 1.713,0 | +3,5 | +0,20% | 7,24M | 09:00:29 | ||
Honeywell | 202,80 | 203,94 | 201,88 | -0,71 | -0,35% | 2,01M | 22/05 | ||
Hoya Cor | 18.695,0 | 18.820,0 | 18.385,0 | +360,0 | +1,96% | 922,40K | 09:00:29 | ||
HSBC | 692,30 | 698,30 | 689,10 | -0,50 | -0,07% | 5,14M | 16:01:56 | ||
Iberdrola | 12,155 | 12,230 | 12,110 | -0,125 | -1,02% | 1,88M | 16:01:15 | ||
ING Groep | 16,45 | 16,47 | 16,33 | -0,00 | -0,01% | 1,86M | 16:02:08 | ||
Intel | 31,42 | 32,07 | 31,10 | -0,32 | -1,01% | 36,45M | 22/05 | ||
Itochu Corp. | 7.262,0 | 7.305,0 | 7.179,0 | -41,0 | -0,56% | 1,43M | 09:00:29 | ||
J&J | 153,50 | 154,08 | 150,32 | +2,26 | +1,49% | 6,39M | 22/05 | ||
JPMorgan | 198,31 | 200,93 | 197,69 | -1,21 | -0,61% | 9,37M | 22/05 | ||
KDDI Corp. | 4.328,0 | 4.335,0 | 4.289,0 | -22,0 | -0,51% | 2,64M | 09:00:29 | ||
Keyence | 72.890,0 | 73.400,0 | 72.200,0 | +980,0 | +1,36% | 415,70K | 09:00:29 | ||
L'Oreal | 451,15 | 455,25 | 450,30 | -2,25 | -0,50% | 70,30K | 16:01:56 | ||
Linde PLC | 434,79 | 436,79 | 432,30 | -0,25 | -0,06% | 1,34M | 22/05 | ||
Louis Vuitton | 753,40 | 755,80 | 749,70 | +1,50 | +0,20% | 80,94K | 16:02:08 | ||
Macquarie | 193,740 | 194,490 | 193,160 | -1,950 | -1,00% | 587,16K | 09:04:59 | ||
Mastercard | 456,52 | 462,50 | 455,17 | -2,58 | -0,56% | 1,71M | 22/05 | ||
McDonald’s | 265,77 | 266,82 | 264,55 | -0,10 | -0,04% | 1,90M | 22/05 | ||
Mercedes Benz Group | 65,410 | 66,120 | 65,315 | -0,350 | -0,53% | 1,47M | 16:02:09 | ||
Merck&Co | 131,10 | 131,60 | 130,15 | +0,34 | +0,26% | 4,26M | 22/05 | ||
Meta Platforms | 467,78 | 473,72 | 465,65 | +3,15 | +0,68% | 9,83M | 22/05 | ||
Microsoft | 430,52 | 432,41 | 427,13 | +1,48 | +0,35% | 17,96M | 22/05 | ||
Mitsubishi Corp. | 3.331,0 | 3.347,0 | 3.255,0 | -15,0 | -0,45% | 10,90M | 09:00:29 | ||
Mitsubishi UFJ Financial | 1.563,5 | 1.564,5 | 1.545,0 | +10,0 | +0,64% | 48,88M | 09:00:29 | ||
Mitsui | 8.222,0 | 8.239,0 | 8.020,0 | -20,0 | -0,24% | 4,02M | 09:00:29 | ||
Mizuho Financial | 3.151,0 | 3.151,0 | 3.092,0 | +22,0 | +0,70% | 8,69M | 09:00:29 | ||
Munchener Ruck | 460,05 | 463,40 | 459,25 | -1,45 | -0,31% | 63,00K | 16:02:15 | ||
Murata Mfg Co | 2.985,0 | 3.009,0 | 2.952,0 | +29,5 | +1,00% | 5,55M | 09:00:29 | ||
Nat. Aus. Bank | 34,400 | 34,480 | 34,100 | -0,390 | -1,12% | 3,35M | 09:04:59 | ||
National Grid | 1.011,47 | 1.060,00 | 1.002,00 | -116,03 | -10,29% | 17,62M | 16:02:08 | ||
Nestle SA | 93,78 | 94,56 | 93,56 | -1,28 | -1,35% | 1,37M | 15:47:10 | ||
Netflix | 640,47 | 649,22 | 638,12 | -10,14 | -1,56% | 2,04M | 22/05 | ||
NextEra Energy | 76,32 | 77,18 | 76,16 | -0,63 | -0,82% | 8,69M | 22/05 | ||
Nidec Corp | 7.974,0 | 7.984,0 | 7.728,0 | +348,0 | +4,56% | 8,07M | 09:00:29 | ||
Nike | 92,50 | 92,76 | 91,65 | -0,32 | -0,34% | 7,60M | 22/05 | ||
Nintendo | 8.281,0 | 8.398,0 | 8.252,0 | -70,0 | -0,84% | 2,96M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 152,8 | 154,3 | 152,0 | -1,7 | -1,10% | 211,37M | 09:00:29 | ||
Novartis | 93,21 | 93,58 | 92,99 | +0,05 | +0,05% | 728,11K | 15:46:31 | ||
Novo Nordisk B | 937,9 | 942,6 | 921,9 | +14,9 | +1,61% | 1,08M | 16:01:57 | ||
NVIDIA | 949,50 | 960,20 | 932,49 | -4,36 | -0,46% | 42,46M | 22/05 | ||
Oriental Land Co Ltd | 4.587,0 | 4.634,0 | 4.567,0 | -24,0 | -0,52% | 2,31M | 09:00:29 | ||
PepsiCo | 182,09 | 182,13 | 179,98 | +1,01 | +0,56% | 3,89M | 22/05 | ||
Pfizer | 29,60 | 29,63 | 28,42 | +1,04 | +3,64% | 46,11M | 22/05 | ||
Philip Morris | 101,07 | 101,18 | 99,21 | +0,84 | +0,84% | 3,70M | 22/05 | ||
Procter&Gamble | 167,81 | 168,43 | 167,63 | -0,54 | -0,32% | 4,43M | 22/05 | ||
Prosus | 35,01 | 35,12 | 34,67 | -0,05 | -0,13% | 531,30K | 16:02:06 | ||
Reckitt Benckiser | 4.446,0 | 4.502,0 | 4.441,0 | -18,0 | -0,40% | 415,59K | 16:01:36 | ||
Recruit Holdings | 7.770,0 | 7.825,0 | 7.591,0 | +84,0 | +1,09% | 3,10M | 09:00:29 | ||
Relx | 3.492,00 | 3.498,00 | 3.476,00 | +10,00 | +0,29% | 473,82K | 16:02:09 | ||
Richemont | 142,05 | 142,70 | 140,00 | +1,45 | +1,03% | 256,96K | 15:46:50 | ||
Rio Tinto Ltd | 133,500 | 134,180 | 132,490 | -2,670 | -1,96% | 1,24M | 09:04:59 | ||
Rio Tinto PLC | 5.708,0 | 5.712,0 | 5.631,0 | +18,0 | +0,32% | 989,48K | 16:01:41 | ||
Roche Holding Participation | 234,00 | 234,90 | 232,40 | +2,10 | +0,91% | 553,10K | 15:46:55 | ||
RBC | 145,01 | 145,57 | 143,51 | +0,48 | +0,33% | 5,68M | 22/05 | ||
Safran | 218,50 | 218,80 | 214,80 | +3,60 | +1,68% | 112,19K | 16:01:38 | ||
Salesforce Inc | 283,82 | 287,09 | 282,83 | +0,06 | +0,02% | 3,30M | 22/05 | ||
Sanofi | 91,32 | 92,23 | 90,74 | +0,52 | +0,57% | 310,81K | 16:02:14 | ||
Santander | 4,8015 | 4,8300 | 4,7675 | -0,0035 | -0,07% | 7,74M | 16:02:00 | ||
SAP | 181,200 | 182,310 | 180,675 | +1,880 | +1,05% | 411,30K | 16:02:09 | ||
Schneider Electric | 237,10 | 238,00 | 234,25 | +4,05 | +1,74% | 181,83K | 16:02:07 | ||
Seven & i Holdings | 2.030,0 | 2.039,0 | 2.018,5 | 0,0 | 0,00% | 2,36M | 09:00:29 | ||
Shell | 32,72 | 32,76 | 32,49 | +0,12 | +0,35% | 1,34M | 16:01:37 | ||
Shin-Etsu Chemical | 5.952,0 | 5.972,0 | 5.845,0 | +120,0 | +2,06% | 7,48M | 09:00:29 | ||
Siemens | 177,75 | 178,12 | 173,65 | +4,05 | +2,33% | 362,44K | 16:02:08 | ||
SMC Corp | 82.890,0 | 83.470,0 | 82.140,0 | +670,0 | +0,81% | 142,20K | 09:00:29 | ||
SoftBank Corp | 1.898,0 | 1.905,5 | 1.877,0 | -13,0 | -0,68% | 5,77M | 09:00:29 | ||
SoftBank Group Corp. | 8.730,0 | 8.772,0 | 8.424,0 | +358,0 | +4,28% | 10,91M | 09:00:29 | ||
Sony | 12.885,0 | 13.000,0 | 12.820,0 | +75,0 | +0,59% | 2,24M | 09:00:29 | ||
Sumitomo Mitsui Financial | 9.790,0 | 9.870,0 | 9.678,0 | -33,0 | -0,34% | 6,88M | 09:00:29 | ||
Takeda Pharmaceutical | 4.134,0 | 4.154,0 | 4.077,0 | +32,0 | +0,78% | 2,72M | 09:00:29 | ||
Telstra Group | 3,460 | 3,470 | 3,430 | +0,040 | +1,17% | 42,83M | 09:04:59 | ||
Tesla | 180,11 | 183,80 | 178,12 | -6,49 | -3,48% | 85,73M | 22/05 | ||
Thermo Fisher Scientific | 590,80 | 596,63 | 587,62 | +0,68 | +0,12% | 871,44K | 22/05 | ||
Tokio Marine Holdings, Inc. | 5.203,0 | 5.209,0 | 5.102,0 | +59,0 | +1,15% | 5,36M | 09:00:29 | ||
Tokyo Electron | 36.830,0 | 37.550,0 | 36.430,0 | +650,0 | +1,80% | 4,31M | 09:00:29 | ||
TotalEnergies SE | 65,92 | 66,02 | 65,16 | +0,75 | +1,15% | 633,94K | 16:01:57 | ||
Toyota Motor | 3.403,0 | 3.416,0 | 3.351,0 | +15,0 | +0,44% | 16,12M | 09:00:29 | ||
UBS Group | 28,00 | 28,05 | 27,63 | +0,39 | +1,41% | 3,54M | 15:46:30 | ||
UniCredit | 36,430 | 36,515 | 36,050 | +0,480 | +1,34% | 3,86M | 16:02:08 | ||
Unilever | 4.317,0 | 4.357,0 | 4.309,0 | +42,0 | +0,98% | 1,69M | 16:01:54 | ||
Union Pacific | 234,71 | 235,25 | 232,52 | -0,25 | -0,11% | 2,62M | 22/05 | ||
United Parcel Service | 143,77 | 144,90 | 142,78 | -1,65 | -1,13% | 3,58M | 22/05 | ||
UnitedHealth | 521,35 | 526,28 | 520,65 | -2,20 | -0,42% | 2,15M | 22/05 | ||
Verizon | 39,79 | 40,18 | 39,62 | +0,17 | +0,43% | 12,35M | 22/05 | ||
Vinci | 114,90 | 115,25 | 114,55 | -0,30 | -0,26% | 165,01K | 16:00:04 | ||
Visa A | 275,58 | 278,08 | 275,12 | -0,37 | -0,13% | 4,07M | 22/05 | ||
Walmart | 65,25 | 65,69 | 64,73 | +0,10 | +0,15% | 14,75M | 22/05 | ||
Walt Disney | 103,02 | 103,83 | 102,75 | +0,01 | +0,01% | 6,95M | 22/05 | ||
Wells Fargo&Co | 60,93 | 61,45 | 60,51 | -0,53 | -0,86% | 10,29M | 22/05 | ||
Wesfarmers | 66,310 | 67,100 | 66,000 | -0,820 | -1,22% | 1,67M | 09:04:59 | ||
Westpac Banking | 26,870 | 26,910 | 26,710 | -0,200 | -0,74% | 7,34M | 09:04:59 | ||
Woodside Energy | 27,750 | 27,770 | 27,270 | -0,020 | -0,07% | 3,98M | 09:04:59 | ||
Woolworths | 31,510 | 31,590 | 31,180 | +0,180 | +0,57% | 1,60M | 09:04:59 | ||
Xiaomi | 18,94 | 19,46 | 18,74 | -0,50 | -2,57% | 118,71M | 11:08:01 | ||
Zurich Insurance Group | 474,10 | 476,00 | 471,20 | +2,50 | +0,53% | 94,99K | 15:47:14 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi