Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
☕ Dipten alınır mı? %17'lik kaybın ardından Starbucks (NASDAQ: SBUX) Adil Değer hesaplamamıza göre %20'lik
bir yükseliş öngörüyor. Başka hangi "Al" fırsatlarını kaçırıyorsunuz?
İskontolu Hisseleri Görün
Kapat

STOXX 600 (STOXX)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
508,90 +3,38    +0,67%
15:24:00 - Gerçek zamanlı türetilmiş veri. Döviz EUR ( Feragat )
  • Ö. Kapanış: 505,52
  • Açılış: 506,00
  • Gün Aralığı: 506,00 - 509,08
Tür:  Endeks
Piyasa:  Küresel Endeksler
# Bileşenler:  554
STOXX 600 508,90 +3,38 +0,67%

STOXX 600 Bileşenler

 
Bu sayfa gerçek zamanlı STOXX 600 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 3I Group2.891,002.891,002.844,23+49,00+1,72%1,05M03/05 
 A2A1,8831,8901,868+0,023+1,21%5,55M15:24:34 
 AAK283,8286,4282,8-0,6-0,21%143,72K15:24:00 
 Aalberts Industries45,6845,7045,26+0,44+0,97%15,02K15:24:32 
 ABB45,3945,3945,00+0,37+0,82%927,65K15:09:00 
 ABN AMRO15,6315,6515,50+0,09+0,58%532,71K15:23:35 
 Abrdn155,20156,38149,95+5,55+3,71%6,09M03/05 
 Accor41,5541,5841,12+0,50+1,22%64,91K15:22:27 
 Ackermans en van Haaren164,40164,50163,30+1,20+0,74%7,31K15:22:36 
 ACS38,44038,52037,929+0,580+1,53%91,85K15:24:37 
 Adecco N32,2032,2431,98+0,24+0,75%128,85K15:08:00 
 Adidas225,35226,05224,25+0,35+0,16%75,29K15:24:27 
 Adler0,160,160,150,00-1,15%230,05K14:35:25 
 Admiral Group2.702,02.726,02.691,0+11,0+0,41%222,94K03/05 
 Adyen1.178,801.179,801.153,40+24,00+2,08%30,22K15:24:55 
 Aedifica63,1063,4062,50+0,40+0,64%11,57K15:22:59 
 Aegon NV5,9905,9945,914+0,108+1,84%1,82M15:23:14 
 Aena172,80173,90172,10+0,10+0,06%23,69K15:22:53 
 Aeroports Paris122,00123,00121,60+0,60+0,49%16,46K15:22:58 
 Afry AB178,2178,6175,7+2,3+1,31%42,88K15:21:41 
 Ageas SA43,6243,6643,20+0,58+1,35%41,89K15:23:26 
 Ahold Delhaize28,2528,3128,07+0,15+0,53%259,45K15:25:00 
 AIB4,9365,0454,916-0,018-0,36%10,49M03/05 
 Air France KLM SA10,0810,159,97+0,11+1,10%387,19K15:22:58 
 Air Liquide182,74182,86181,00+2,12+1,17%102,85K15:24:37 
 Airbus Group156,56156,88154,40+2,22+1,44%146,44K15:24:13 
 Aker BP271,30271,70266,60+6,40+2,42%382,40K15:24:42 
 Akzo Nobel63,5063,6862,98+0,58+0,92%89,58K15:23:34 
 Alcon72,7072,7271,60+0,54+0,75%128,90K15:06:00 
 Alfa Laval473,9475,0469,8+3,9+0,83%103,15K15:24:34 
 Allegro36,6636,6834,62+2,46+7,19%3,25M15:09:40 
 Allianz268,95269,40265,10+4,75+1,80%298,31K15:23:38 
 Allreal Holding150,80151,40150,60+0,20+0,13%5,17K15:04:00 
 Alstom15,7915,8115,50+0,24+1,51%299,56K15:24:33 
 Alten117,10117,30115,00+2,90+2,54%15,33K15:24:34 
 Amadeus59,51059,62059,050-0,050-0,08%77,00K15:23:26 
 Ambu B116,9117,4115,9+0,3+0,21%70,35K15:24:14 
 Amplifon SpA32,69032,94031,090+1,140+3,61%797,01K15:24:16 
 ams OSRAM AG1,211,211,180,010,00%1,11M14:59:00 
 Amundi68,4568,5067,70+0,45+0,66%18,44K15:23:43 
 Andritz Ag52,87552,92552,400+0,625+1,20%8,81K15:19:29 
 Anglo American2.693,52.776,52.646,5+32,0+1,20%5,18M03/05 
 Anheuser Busch Inbev56,3256,3655,42+0,80+1,44%184,25K15:23:11 
 Antofagasta2.192,002.195,002.118,00+60,00+2,81%843,24K03/05 
 ArcelorMittal24,6924,7324,39+0,39+1,60%605,68K15:23:51 
 Argen-X362,40362,70360,50+3,80+1,06%3,34K15:24:33 
 Arkema99,3099,6598,70+1,45+1,48%27,84K15:23:07 
 Aroundtown2,0282,0302,018-0,007-0,34%4,25K11:52:42 
 Ashmore192,50194,30190,20+2,30+1,21%525,08K03/05 
 Ashtead Group5.704,05.770,05.660,0+68,0+1,21%673,06K03/05 
 ASM International NV599,80603,00595,40+1,00+0,17%29,11K15:24:56 
 ASML Holding843,60845,50832,60+7,70+0,92%62,80K15:24:44 
 ASR Nederland47,2847,5746,70+0,79+1,70%146,64K15:23:43 
 Assa Abloy299,8300,4297,6+1,7+0,57%227,04K15:25:02 
 Assicurazioni Generali23,330023,360023,0300+0,3200+1,39%959,83K15:24:16 
 Associated British Foods2.671,02.674,02.636,0+28,0+1,06%1,56M03/05 
 AstraZeneca12.050,012.178,012.010,0-106,0-0,87%1,64M03/05 
 Atlas Copco A196,3197,5195,0+0,2+0,10%606,15K15:24:17 
 Atos2,132,452,04-0,04-1,75%4,47M15:24:17 
 Auto Trader Group Plc723,00731,40718,20+7,40+1,03%1,25M03/05 
 Aviva472,00474,50468,60+3,60+0,77%3,22M03/05 
 Avolta36,4036,5435,86+0,53+1,48%12,23K14:47:04 
 Axa32,2232,3231,47+0,79+2,51%1,59M15:24:46 
 B&M European Value Retail SA521,60525,00517,20+4,60+0,89%2,55M03/05 
 BAE Systems1.361,501.368,501.333,50+32,00+2,41%4,44M03/05 
 Baloise Holding141,50142,90141,20+0,60+0,43%47,94K15:04:00 
 Banco Bpm6,1646,2166,130+0,048+0,78%6,91M15:24:42 
 Banco de Sabadell1,89301,93051,8815+0,0080+0,42%34,57M15:24:17 
 Bank Ireland10,3310,4410,01+0,07+0,68%4,57M03/05 
 Bank Pekao S.A.169,25170,50167,35+1,85+1,11%266,13K15:09:38 
 Bankinter7,4347,4467,358+0,040+0,54%481,02K15:21:52 
 Barclays202,35203,40199,54+1,35+0,67%47,83M03/05 
 Barratt Developments478,70481,00461,10+18,40+4,00%5,12M03/05 
 Barry Callebaut1.530,01.535,01.505,0+5,0+0,33%3,44K15:09:00 
 BASF49,63549,70548,930+0,565+1,15%609,73K15:25:06 
 Bayer28,2828,3827,92+0,26+0,93%661,81K15:24:47 
 BBVA9,8309,8559,730-0,020-0,20%4,90M15:21:48 
 Beazley629,50646,00629,50-10,00-1,56%2,85M03/05 
 Bechtle45,74045,74045,300+0,380+0,84%15,55K15:02:42 
 Beiersdorf144,250144,375142,950+1,100+0,77%49,06K15:23:10 
 Beijer Ref156,70157,00154,00+1,95+1,26%130,79K15:22:28 
 Belimo Holding427,0427,0423,6+0,6+0,14%2,33K15:08:00 
 Bellway2.610,02.624,02.538,0+66,0+2,59%275,21K03/05 
 Berkeley5.040,05.040,04.808,6+238,0+4,96%263,45K03/05 
 BHP Group Ltd2.241,002.261,002.211,00+9,00+0,40%1,67M03/05 
 Biomerieux98,7598,9597,95+0,05+0,05%8,88K15:22:58 
 BMW103,725103,825102,625+1,225+1,20%189,12K15:24:38 
 BNP Paribas68,2568,2967,40+0,61+0,90%311,94K15:25:01 
 Boliden364,30366,20358,20+9,30+2,62%514,42K15:23:43 
 Bollore6,156,176,13+0,01+0,08%63,72K15:23:41 
 Bouygues35,3835,4235,01+0,26+0,74%144,21K15:24:37 
 BP510,40516,70506,10-5,40-1,05%26,15M03/05 
 Brenntag AG76,18076,37075,370+0,680+0,90%30,59K15:25:06 
 British American Tobacco2.355,02.387,02.355,0-16,0-0,68%4,18M03/05 
 British Land Company403,60406,20388,20+10,00+2,54%3,38M03/05 
 Britvic884,00896,00875,00-0,50-0,06%286,16K03/05 
 BT Group105,10106,28103,60+1,55+1,50%17,45M03/05 
 Bunzl3.106,03.114,03.090,0+20,0+0,65%635,66K03/05 
 Burberry Group1.180,01.189,01.155,0+30,0+2,61%1,49M03/05 
 Bureau Verita27,6827,7427,58-0,02-0,07%58,52K15:24:51 
 Caixabank4,8574,8654,785+0,107+2,25%3,62M15:24:38 
 Campari9,44209,51409,41000,00000,00%643,71K15:24:21 
 Capgemini204,80205,00202,60+2,20+1,09%51,04K15:24:08 
 Capita13,5413,7013,00+0,28+2,11%3,37M03/05 
 Carl Zeiss Medi100,300100,30097,700+2,500+2,56%30,04K14:59:54 
 Carlsberg B924,8939,2924,8-3,2-0,34%37,34K15:23:14 
 Carnival1.059,01.072,51.043,6+11,5+1,10%526,57K03/05 
 Carrefour15,84515,89515,620+0,225+1,44%212,77K15:24:02 
 Casino Guichard Perrachon SA0,03010,03330,0301-0,0009-2,90%14,32M15:16:23 
 Castellum AB127,90127,90127,900,000,00%003/05 
 CD PROJEKT125,80126,15119,65+6,25+5,23%396,32K15:09:37 
 Cellnex Telecom32,6232,7832,33-0,20-0,61%293,05K15:24:08 
 Cembra Money Bank AG71,4071,7570,70+0,65+0,92%20,29K15:08:00 
 Centrica128,55131,00126,90+1,55+1,22%13,73M03/05 
 Clariant14,0214,0213,90+0,13+0,94%271,60K15:07:00 
 Close Brothers5,505,505,50+0,05+0,92%009:04:59 
 CNH Industrial NV11,4811,7511,41-0,20-1,71%8,98M03/05 
 Coca Cola HBC AG2.614,02.646,02.614,0-22,0-0,84%495,83K03/05 
 Cofinimmo65,5565,7064,65+0,55+0,85%23,92K15:23:29 
 Coloplast866,6867,8857,0+6,6+0,77%49,09K15:24:29 
 Commerzbank13,82013,83013,635+0,100+0,73%976,98K15:25:02 
 Compass2.244,002.244,002.209,00+23,00+1,04%1,83M03/05 
 Continental62,5162,6361,53+0,95+1,54%62,49K15:24:41 
 ConvaTec Group258,80260,80251,80+9,40+3,77%5,61M03/05 
 Corbion21,3221,3621,00+0,38+1,81%32,55K15:22:11 
 Covestro47,43047,43047,430+0,020+0,04%009:06:24 
 Covivio48,3048,3447,76+0,28+0,58%12,50K15:23:29 
 Credit Agricole14,9915,0014,74+0,22+1,46%1,42M15:24:05 
 CRH6.412,06.442,06.284,0+152,0+2,43%990,10K03/05 
 Croda Intl4.746,04.857,04.663,8+70,0+1,50%243,82K03/05 
 CTS Eventim AG83,85083,90083,400+0,350+0,42%7,73K15:08:20 
 Danone58,7658,7857,82+1,02+1,77%240,88K15:23:26 
 Danske Bank196,6197,0193,6+3,0+1,52%687,39K15:24:03 
 Dassault Avia202,60203,60201,80+0,80+0,40%8,12K15:15:06 
 Dassault Systemes37,5337,5336,96+0,61+1,65%187,63K15:25:02 
 DCC5.495,05.565,05.485,0+30,0+0,55%192,26K03/05 
 Delivery Hero26,3526,4725,74+0,38+1,46%148,56K15:24:02 
 Demant313,8316,0307,6-11,0-3,39%242,85K15:24:07 
 Derwent2.142,02.148,02.083,0+66,0+3,18%226,12K03/05 
 Deutsche Bank15,55315,59515,238+0,295+1,93%2,70M15:24:32 
 Deutsche Borse184,875185,850184,000-0,025-0,01%39,85K15:25:04 
 Deutsche Post38,41538,56538,065-1,385-3,48%1,28M15:25:04 
 Deutsche Tel.21,80521,83521,585+0,145+0,67%1,75M15:24:32 
 Deutsche Wohnen18,08018,09017,820+0,080+0,44%40,06K15:21:34 
 Diageo2.729,02.775,52.727,5+0,5+0,02%2,43M03/05 
 DiaSorin93,1893,3091,52+1,16+1,26%61,59K15:22:21 
 Dino Polska392,70393,30384,00+6,00+1,55%134,45K15:09:25 
 Direct Line Insurance186,50187,50185,20+1,00+0,54%1,67M03/05 
 DNB200,70201,00196,75+4,05+2,06%855,88K15:24:14 
 Dometic Group publ AB80,3081,0579,95-0,25-0,31%72,93K15:22:32 
 DS Smith361,60361,60354,20+5,80+1,63%5,82M03/05 
 Dsv990,4990,4982,8+7,6+0,77%55,75K15:24:01 
 E.ON12,68812,69012,608+0,068+0,54%554,01K15:23:36 
 Edenred45,1845,6144,97-0,38-0,83%99,64K15:22:10 
 EDP3,5013,5353,484+0,026+0,75%4,12M15:24:30 
 Eiffage102,30102,50101,45+0,50+0,49%39,82K15:23:00 
 Electrolux B96,896,995,2+0,8+0,83%414,16K15:23:35 
 Elekta75,8575,8575,85+0,00+0,00%024/04 
 Elia System Op.95,4095,8594,60+0,85+0,90%11,11K15:14:52 
 Elis Services SA21,6621,6821,46+0,14+0,65%36,13K15:24:14 
 Elisa Corporat.42,4842,5242,14+0,30+0,71%30,79K15:24:37 
 Ems Chemie Hld747,00750,00743,00+1,00+0,13%1,93K14:55:00 
 Enagas14,08514,13013,990+0,035+0,25%320,14K15:21:26 
 Endesa17,36017,40517,239+0,125+0,73%216,88K15:25:01 
 Enel6,3416,3486,257+0,091+1,46%11,07M15:25:02 
 Engie15,3415,3515,21+0,15+0,99%1,14M15:24:45 
 Eni SpA14,90814,92414,732+0,200+1,36%3,03M15:23:38 
 Entain785,40805,20785,40+2,20+0,28%633,35K03/05 
 Epiroc A206,20207,10204,80+0,80+0,39%269,76K15:21:14 
 EQT AB308,60308,90301,70+5,90+1,95%141,57K15:24:50 
 Equinor304,10304,60299,45+6,00+2,01%777,51K15:24:27 
 Erste Bank45,04045,10544,725+0,370+0,83%52,88K15:23:28 
 EssilorLuxottica199,15199,55195,90+1,10+0,56%160,03K15:24:00 
 Essity B278,00278,20275,00+3,30+1,20%269,48K15:22:13 
 Etablissementen Franz Colruyt42,3643,5641,50-0,98-2,26%66,95K15:21:29 
 Eurazeo85,3585,3585,35-0,10-0,12%010:13:35 
 Eurofins Scientific SE56,4856,9456,00-0,20-0,35%66,52K15:22:14 
 Euronext85,7585,8585,40+0,25+0,29%24,50K15:19:31 
 Eutelsat Communications SA3,773,873,77-0,09-2,33%74,30K15:19:37 
 Evolution Gaming1.207,001.215,001.204,000,000,00%61,89K15:23:35 
 Evonik19,99520,01019,845+0,225+1,14%158,84K15:09:33 
 Evotec AG9,8009,9109,680+0,040+0,41%929,13K15:08:31 
 Experian3.277,03.312,23.269,0+21,0+0,65%887,11K03/05 
 Fabege100,50100,50100,50+0,00+0,00%027/03 
 Fastighets AB Balder69,8870,8668,76-0,28-0,40%744,15K15:24:38 
 Ferguson17.285,017.415,016.975,0+295,0+1,74%48,59K03/05 
 Ferrari NV430,29434,10428,82+5,73+1,35%288,82K03/05 
 Ferrovial35,11035,20034,669+0,890+2,60%332,19K15:22:03 
 FinecoBank14,495014,535014,3250+0,1000+0,69%613,30K15:23:33 
 Flughafen Zurich188,50188,60187,40+0,60+0,32%4,94K15:03:00 
 Flutter Entertainment15.705,016.305,015.425,0+440,0+2,88%622,29K03/05 
 Fortum13,1413,1412,94+0,18+1,35%385,27K15:22:00 
 Forvia15,4815,5414,98+0,43+2,82%226,90K15:24:42 
 Freenet AG25,96025,98025,320+0,800+3,18%211,23K15:09:50 
 Fresenius Medical Care39,65539,71538,910+0,395+1,01%35,51K15:24:33 
 Fresenius SE27,90028,00027,750-0,050-0,18%145,92K15:24:39 
 Fresnillo549,50564,50549,50-8,50-1,52%696,22K03/05 
 Fuchs Petrolub AG VZO Pref43,94044,02043,620+0,540+1,24%34,89K15:17:00 
 Galapagos27,3227,3226,94+0,34+1,26%16,35K15:20:12 
 Galenica Sante70,8571,0070,45+0,30+0,43%8,52K15:06:00 
 Galp Energia19,8119,9119,70+0,26+1,33%228,59K15:24:17 
 GBL71,5571,6570,85+0,30+0,42%19,23K15:24:05 
 GEA Group AG36,98037,00036,600+0,520+1,43%61,87K15:10:25 
 Geberit517,40517,40508,60+11,20+2,21%31,05K15:09:00 
 Gecina SA99,5099,5598,55+0,85+0,86%16,74K15:22:58 
 Genmab2.022,02.056,02.002,0-39,0-1,89%46,10K15:24:30 
 Georg Fischer65,8566,0565,35+0,15+0,23%25,43K15:08:00 
 Getinge231,40231,40231,40+0,00+0,00%003/05 
 Getlink16,5216,6116,47-0,04-0,24%87,81K15:23:44 
 Givaudan4.001,004.012,003.978,00+9,00+0,23%2,26K15:09:00 
 Gjensidige Forsikring ASA181,70181,70178,60+3,00+1,68%78,98K15:15:10 
 Glanbia PLC17,6517,9217,55-0,02-0,11%302,83K03/05 
 Glencore455,00457,84449,30-3,70-0,81%25,91M03/05 
 Gn Store Nord208,8210,5202,6+8,8+4,40%459,93K15:24:07 
 Grand City10,7810,8810,66+0,01+0,09%8,34K15:08:52 
 Grenke21,8021,8021,60+0,20+0,93%8,16K14:50:09 
 Grifols9,3609,6318,945+0,470+5,29%3,29M15:24:38 
 Groupe SEB113,00113,60112,70+0,60+0,53%17,54K15:21:04 
 GSK plc1.733,501.739,501.724,50+5,00+0,29%4,24M03/05 
 Halma2.241,02.273,02.217,8+24,0+1,08%270,15K03/05 
 Hammerson28,4428,4428,44+0,58+2,08%389,94K15:10:18 
 Hannover Rueckversicherung AG232,85233,25229,70+3,45+1,50%36,91K15:24:28 
 Hargreaves Lansdown812,00836,60811,80+3,60+0,45%960,35K03/05 
 Hays92,2093,2591,00+1,45+1,60%1,61M03/05 
 Heidelbergcement96,56096,80095,630+0,960+1,00%89,17K15:25:06 
 Heineken90,3890,7690,180,000,00%59,28K15:24:51 
 Heineken Holding NV74,9575,0074,65+0,50+0,67%17,38K15:24:16 
 Hella KGaA Hueck & Co83,6083,9082,70+0,20+0,24%2,30K14:56:45 
 HelloFresh6,226,266,10+0,10+1,70%492,17K15:06:47 
 Helvetia122,00122,50121,00+1,60+1,33%21,03K15:01:00 
 Henkel79,9080,0879,01+0,56+0,71%156,48K15:25:02 
 Hennes & Mauritz168,3169,3167,5-3,3-1,89%604,08K15:25:02 
 Hera SpA3,4763,4803,420+0,048+1,40%538,13K15:24:37 
 Hermes International2.278,002.292,002.265,00-7,00-0,31%5,69K15:25:02 
 Hexagon114,47114,47114,470,000,00%002/05 
 Hexpol B128,6129,3127,6+0,7+0,55%29,17K15:23:12 
 Hikma Pharma1.960,001.977,001.929,00+35,00+1,82%299,39K03/05 
 Hiscox1.114,001.175,001.114,00-61,00-5,19%902,57K03/05 
 Holcim78,8878,9078,20+0,68+0,87%228,60K15:09:00 
 Holmen422,40422,40422,40+0,00+0,00%029/04 
 Howden Joinery872,00880,50859,00+13,50+1,57%935,33K03/05 
 HSBC705,50714,40705,00+0,50+0,07%16,83M03/05 
 Hugo Boss AG48,70548,90048,190+0,855+1,79%156,34K15:25:05 
 Huhtamaki36,7036,9436,60-0,12-0,33%29,49K15:23:11 
 Husqvarna B84,3585,0084,350,000,00%025/04 
 IAG178,65181,20177,50+0,35+0,20%14,83M03/05 
 Iberdrola11,68511,70711,575+0,110+0,95%956,75K15:24:32 
 Icade26,4826,6626,22+0,32+1,22%43,93K15:23:26 
 IG Group769,50778,50760,50+8,00+1,05%821,13K03/05 
 IMCD NV142,85143,05140,55+2,10+1,49%33,46K15:23:22 
 IMI PLC1.765,001.780,861.754,00+6,00+0,34%370,04K03/05 
 Immofinanz23,75023,90023,6500,0000,00%168,52K15:02:58 
 Imperial Brands1.826,001.855,501.826,00-17,50-0,95%1,55M03/05 
 Inchcape763,00768,00745,00+0,50+0,07%230,60K03/05 
 Inditex42,86542,99042,350+0,045+0,11%266,16K15:25:02 
 Industrivarden352,30352,30352,300,000,00%003/05 
 Indutrade261,2263,0260,2+0,6+0,23%31,27K15:22:09 
 Infineon32,01232,08231,510+0,577+1,84%911,16K15:24:58 
 Informa815,80817,80806,40+11,40+1,42%5,00M03/05 
 ING Groep16,0316,0315,85+0,13+0,84%5,19M15:24:49 
 Inmob colonial5,6805,6805,625+0,030+0,53%212,24K15:19:05 
 InterContinental7.726,07.840,07.580,0-162,0-2,05%844,60K03/05 
 Intermediate Capital2.152,002.194,002.132,00+22,00+1,03%509,93K03/05 
 International Distributions Services275,20278,40270,20+4,00+1,48%1,92M03/05 
 Interpump Group41,64041,80041,240+0,160+0,39%54,84K15:23:06 
 Intertek4.956,05.015,04.916,0+38,0+0,77%251,56K03/05 
 Intesa3,55853,56903,4840+0,0965+2,79%54,57M15:24:42 
 Investec532,50535,00516,50+3,50+0,66%573,22K03/05 
 Investor B276,4276,6273,4+2,9+1,06%778,64K15:24:52 
 Inwit10,21010,23010,160+0,010+0,10%167,63K15:20:46 
 Ipsen114,00114,90113,90-0,50-0,44%2,81K15:21:45 
 ISS A/S122,80123,20121,90+0,50+0,41%214,59K15:24:23 
 Italgas5,2955,3105,255+0,050+0,95%948,98K15:23:41 
 ITV72,0073,2571,85+0,20+0,28%24,45M03/05 
 IWG189,80190,50186,20+1,80+0,96%886,76K03/05 
 J Sainsbury265,40268,00264,00+1,20+0,45%5,28M03/05 
 JC Decaux SA21,7622,0221,56+0,14+0,65%48,35K15:18:08 
 JD Sports Fashion115,70117,05113,85+1,85+1,63%6,59M03/05 
 Jde Peets20,4620,5620,34+0,06+0,29%16,16K15:03:15 
 Jeronimo Martins19,6119,6319,43+0,11+0,56%149,83K15:24:52 
 John Wood152,00153,50149,20+2,20+1,47%1,78M03/05 
 Johnson Matthey1.804,01.827,01.770,0+14,0+0,78%164,96K03/05 
 Julius Baer52,3452,3651,76+0,34+0,65%112,98K15:09:00 
 Jupiter FM78,7079,2977,20+0,20+0,26%613,83K03/05 
 Just Eat Takeaway13,8713,9013,67+0,07+0,47%573,26K15:22:04 
 K&S AG13,91813,93313,698+0,103+0,75%206,85K15:23:41 
 KBC Groep70,3270,3869,80+0,32+0,46%56,52K15:23:08 
 Kering330,95331,85327,15+2,40+0,73%39,78K15:25:02 
 Kerry Group80,2083,6080,00-2,05-2,49%729,94K03/05 
 Kesko16,1516,2216,06+0,02+0,12%167,13K15:23:29 
 KGHM Polska Miedz143,35143,65141,70+3,40+2,43%364,57K15:09:34 
 Kingfisher248,70249,30243,80+4,70+1,93%7,07M03/05 
 Kingspan87,7888,2583,25+4,73+5,70%7,20K03/05 
 Kinnevik Investment B119,55119,55118,90+0,05+0,04%0,00K14:04:14 
 Kion Group AG44,1944,2543,12+1,21+2,82%33,09K15:09:35 
 Klepierre25,4025,4825,36-0,02-0,08%57,62K15:20:55 
 Knorr-Bremse69,8069,9068,90+0,85+1,23%13,75K14:58:27 
 Kojamo10,6210,7610,52-0,07-0,65%121,20K15:23:29 
 Kone Corporation47,4147,5146,70+0,77+1,65%124,64K15:23:46 
 Koninklijke KPN3,3733,3753,344+0,017+0,51%1,26M15:24:19 
 Kuehne & Nagel246,20246,70244,90+1,80+0,74%43,21K15:07:00 
 L'Oreal444,95445,25440,75+4,05+0,92%36,39K15:24:52 
 Lagardere SCA21,6521,7021,35+0,30+1,41%7,83K14:59:08 
 Land Securities667,00676,50656,50+9,50+1,45%1,91M03/05 
 Lanxess27,69527,72527,035+0,785+2,92%92,35K15:24:10 
 LEG Immobilien AG83,32083,34082,140+0,700+0,85%31,42K15:07:01 
 Legal & General240,90241,90237,00+5,10+2,16%9,56M03/05 
 Legrand95,9096,4094,94+0,56+0,59%141,73K15:24:43 
 Leonardo22,12022,21021,720+0,310+1,42%1,04M15:24:58 
 Lindt & Spruengli N105.800,0106.000,0105.000,00,00,00%0,03K15:04:00 
 Lloyds Banking52,1852,9252,18+0,12+0,23%86,28M03/05 
 LM Ericsson B57,1657,2856,68+0,38+0,67%1,22M15:23:57 
 Logitech75,6275,8274,30+1,80+2,44%169,55K15:04:00 
 London Stock Exchange9.162,09.182,09.040,0+106,0+1,17%738,43K03/05 
 Londonmetric Property202,80205,60194,10+4,00+2,01%5,10M03/05 
 Lonza Group521,60523,20519,00+2,00+0,38%30,78K15:09:00 
 Louis Vuitton785,50787,00776,90+3,50+0,45%43,32K15:25:04 
 Lufthansa6,9386,9486,838+0,112+1,64%1,60M15:24:17 
 Lundbergforetagen547,00547,00544,000,000,00%029/04 
 M&G200,40200,90198,00+2,50+1,26%22,42M03/05 
 Man Group265,20268,40264,00+2,20+0,84%2,35M03/05 
 Marks & Spencer258,30259,20254,60+3,70+1,45%5,76M03/05 
 Mediobanca13,68513,74513,475+0,210+1,56%1,87M15:23:57 
 Melrose Industries603,60616,00603,60+0,60+0,10%4,11M03/05 
 Mercedes Benz Group73,02573,21071,805+1,445+2,02%1,32M15:25:04 
 Merck152,73153,20151,10+0,73+0,48%35,27K15:25:04 
 Merlin Properties SA10,72010,74010,650-0,010-0,09%192,63K15:25:00 
 Metro Wholesale5,07005,11005,07000,00000,00%6,64K14:52:56 
 Michelin36,8437,0136,23+0,46+1,26%283,26K15:24:09 
 Moeller Maersk B9.6689.6809.510+106+1,11%10,48K15:24:49 
 Moncler SpA64,7264,9464,26+0,42+0,65%94,85K15:24:38 
 Mondi1.563,501.578,501.524,50+9,50+0,61%1,88M03/05 
 Morphosys66,82567,15066,420+0,175+0,26%16,40K15:23:18 
 Mowi192,20194,00192,10-1,90-0,98%264,62K15:24:13 
 Mtu Aero Engines Holding AG228,30228,85226,45+2,00+0,88%13,46K15:24:39 
 Munchener Ruck410,05410,40403,65+7,45+1,85%63,99K15:24:40 
 National Grid1.074,001.075,221.056,00+15,00+1,42%5,70M03/05 
 Naturgy Energy24,07024,17023,950+0,010+0,04%97,54K15:24:15 
 NatWest Group305,00307,20304,00+1,80+0,59%11,32M03/05 
 Nel ASA5,475,525,34+0,17+3,17%2,55M15:23:14 
 Nemetschek AG83,35083,55082,300+0,100+0,12%8,16K15:08:43 
 Neste Oil22,5322,6322,05+0,46+2,08%421,45K15:24:44 
 Nestle SA92,7092,7691,62+0,98+1,07%612,52K15:09:00 
 Nexi5,6425,6545,588+0,058+1,04%1,30M15:23:06 
 Next9.098,09.144,09.008,0+120,0+1,34%132,92K03/05 
 Nibe Industrier B52,252,450,9+0,8+1,60%1,08M15:24:37 
 NN Group NV44,0744,1443,32+0,92+2,13%260,66K15:24:49 
 Nokia Oyj3,4503,4523,407+0,031+0,91%1,83M15:24:28 
 Nokian Renkaat8,418,428,15+0,24+2,96%453,45K15:24:18 
 Nordea Bank11,10011,12010,930+0,140+1,28%1,52M15:24:14 
 Norsk Hydro70,4070,4469,30+1,06+1,53%1,12M15:24:25 
 Novartis88,7988,8188,03+0,82+0,93%423,24K15:08:00 
 Novo Nordisk B842,8858,5842,5-7,8-0,92%716,43K15:24:36 
 Novozymes B406,0414,6403,3-6,2-1,50%195,49K15:24:30 
 OC Oerlikon Corp4,194,214,15+0,02+0,53%66,42K15:07:00 
 Ocado355,60379,10349,96+5,60+1,60%3,43M03/05 
 Oersted AS408,60411,00401,60+2,20+0,54%141,31K15:24:12 
 Omv Ag44,25544,52544,185+0,115+0,26%63,44K15:24:19 
 Orange10,5210,5310,45+0,07+0,62%1,25M15:24:57 
 Orion B35,9736,2435,87-0,15-0,42%43,21K15:24:31 
 Orkla80,8081,1079,50+1,00+1,25%635,69K15:22:33 
 Orpea13,984014,100013,1500+0,6540+4,91%366,94K15:24:16 
 Orron Energy AB7,347,387,23+0,10+1,35%399,21K15:20:38 
 Pandora1.126,51.131,01.114,0+7,0+0,63%39,53K15:23:09 
 Partners Group1.215,501.216,001.197,50+11,00+0,91%11,59K15:07:00 
 Pearson987,40988,00964,00+13,00+1,33%1,82M03/05 
 Pennon698,50709,00687,00+9,50+1,38%702,00K03/05 
 Pernod Ricard143,00143,10141,65+1,75+1,24%64,30K15:24:34 
 Persimmon1.366,51.366,51.309,5+61,0+4,67%1,28M03/05 
 Philips25,0025,0924,83-0,04-0,16%592,75K15:24:51 
 Phoenix519,50531,00487,40+31,50+6,46%13,48M03/05 
 Pirelli & C6,12806,13606,0180+0,1240+2,07%1,23M15:24:32 
 Pkn orlen 67,2767,3566,15+1,14+1,72%488,40K15:09:33 
 PKO Bank Polski59,8860,4259,38-0,18-0,30%2,32M15:09:33 
 Porsche Automobil Holding SE49,49549,63048,750+0,765+1,57%330,17K15:25:04 
 Poste Italiane12,13012,14011,965+0,220+1,85%1,26M15:24:47 
 Prosiebensat7,11257,12757,0125+0,0075+0,11%152,33K15:22:37 
 Prosus33,7933,9633,51+0,54+1,62%789,95K15:24:39 
 Proximus7,077,076,98+0,11+1,51%125,42K15:21:34 
 Prudential756,20756,50732,80+27,60+3,79%8,79M03/05 
 Prysmian51,940052,160051,4800+0,4400+0,85%155,80K15:24:45 
 PSP Swiss Property115,20115,20114,30+1,00+0,88%5,40K15:07:00 
 Publicis105,20105,35104,75+0,45+0,43%37,11K15:24:23 
 Puma SE45,4145,4644,69+0,59+1,32%94,93K15:24:40 
 PZU SA52,5052,6252,00+0,86+1,67%605,56K15:09:33 
 Qiagen NV39,96839,99039,697+0,028+0,07%92,19K15:24:04 
 Quilter111,10111,30109,20+0,70+0,63%1,72M03/05 
 Raiffeisen Bank16,90516,98516,440+0,255+1,53%187,72K15:24:07 
 Randstad Holding47,2047,2546,87+0,50+1,07%37,17K15:23:36 
 Reckitt Benckiser4.476,04.527,04.468,0+7,0+0,16%3,32M03/05 
 Recordati50,9051,2050,40+0,15+0,30%35,29K15:18:25 
 Redeia Corporacion15,98516,02515,920+0,075+0,47%103,58K15:23:16 
 Relx3.358,003.364,003.289,00+74,00+2,25%3,14M03/05 
 Remy Cointreau91,3091,6590,25+1,05+1,16%8,63K15:23:34 
 Renault48,4848,6047,73+0,48+1,00%144,05K15:24:24 
 Rentokil407,70409,60404,30+6,70+1,67%6,52M03/05 
 Repsol14,54514,56014,435+0,170+1,18%607,20K15:24:57 
 Rexel26,3626,4025,88+0,31+1,19%200,91K15:24:09 
 Rheinmetall543,600545,800536,300+7,000+1,30%129,85K15:24:59 
 Richemont133,00133,00131,35+1,20+0,91%221,65K15:07:00 
 Rightmove543,60551,80528,40+16,80+3,19%2,67M03/05 
 Rio Tinto PLC5.467,05.499,05.447,0+25,0+0,46%1,97M03/05 
 Roche Holding Participation218,70218,80216,60+1,40+0,64%302,15K15:09:00 
 Rolls-Royce Holdings418,10418,10408,50+11,60+2,85%13,15M03/05 
 Rotork325,00329,20320,24+5,60+1,75%1,30M03/05 
 Royal Unibrew526528520+7+1,25%64,45K15:23:35 
 RS PLC766,50768,50748,50+20,00+2,68%1,10M03/05 
 Rubis32,6032,6432,30+0,32+0,99%28,36K15:23:16 
 RWE32,43032,95532,275-0,710-2,14%842,90K15:25:05 
 S.e.b149,45149,55146,95+2,65+1,81%1,02M15:23:57 
 Saab AB923,70923,70919,60+0,00+0,00%026/04 
 Safran207,10208,00206,60+0,70+0,34%53,02K15:23:32 
 Sagax278,20279,80275,60-0,80-0,29%23,11K15:24:31 
 Sage1.183,001.183,501.162,50+22,50+1,94%1,27M03/05 
 Saint Gobain78,4078,4677,68+0,70+0,90%188,18K15:24:45 
 Saipem2,18702,20902,1580+0,0400+1,86%14,46M15:25:02 
 Salmar ASA658,00668,00658,00-7,00-1,05%45,18K15:20:39 
 Sampo Plc38,1138,2337,73+0,51+1,36%202,74K15:24:38 
 Sandvik224,70224,70220,10+5,00+2,28%639,37K15:24:58 
 Sanofi91,5591,9591,20+0,25+0,27%142,29K15:24:39 
 Santander4,56104,56754,5050+0,0305+0,67%7,14M15:24:56 
 Santander Bank Polska568,00572,80560,40+6,60+1,18%18,92K15:09:34 
 SAP171,200171,360169,350+0,480+0,28%188,42K15:25:07 
 Sartorius AG Vz282,00283,90280,20-2,30-0,81%31,73K15:08:35 
 Sartorius Stedim208,60209,60207,50+0,30+0,14%8,04K15:23:50 
 SBM Offshore14,3114,3414,00+0,39+2,80%264,14K15:21:23 
 Scatec Solar OL77,0577,7575,65+0,85+1,12%136,60K15:23:42 
 Schibsted A330,80331,40327,00+3,00+0,92%31,06K15:20:00 
 Schindler Ps234,20234,20232,20+2,00+0,86%17,62K15:08:00 
 Schneider Electric220,57220,80216,05+4,28+1,98%188,17K15:24:56 
 Schroders354,8358,4350,0+6,6+1,90%5,15M03/05 
 SCOR30,2630,3429,90+0,48+1,61%34,20K15:22:47 
 Scout24 AG70,90071,00069,650+1,300+1,87%16,57K15:09:16 
 Securitas B111,85112,00109,55+2,15+1,96%208,52K15:24:25 
 Segro874,60896,40867,20+6,80+0,78%4,95M03/05 
 SES SA4,584,694,53+0,02+0,44%215,42K15:24:35 
 Severn Trent2.517,02.555,02.483,0+40,0+1,62%539,01K03/05 
 SGS82,9682,9682,34+0,60+0,73%74,72K15:06:00 
 Shell33,8833,8933,68+0,40+1,19%1,20M15:23:47 
 Siemens179,65179,85177,28+2,03+1,14%303,35K15:25:08 
 Siemens Healthineers52,6052,6451,78+0,70+1,35%113,11K15:24:22 
 SIG Group18,4318,6818,38-0,21-1,13%185,45K15:07:00 
 Signify25,9826,3425,82-0,32-1,22%186,37K15:24:33 
 Sika271,30271,30269,30+2,00+0,74%46,28K15:08:00 
 Siltronic AG75,70076,00074,700+1,100+1,47%14,70K15:04:23 
 Skanska B197,85198,15195,65+1,25+0,64%271,58K15:23:01 
 SKF B234,6235,2230,9+4,0+1,73%274,86K15:24:47 
 Smith & Nephew996,801.006,00984,20+11,20+1,14%2,56M03/05 
 Smiths Group1.640,001.644,001.620,00+26,00+1,61%388,58K03/05 
 Smurfit Kappa3.740,03.845,93.689,3+66,0+1,80%573,14K03/05 
 Snam Rete4,3674,3754,318+0,058+1,35%2,41M15:24:14 
 SocGen24,2724,4623,75-0,19-0,78%2,48M15:25:02 
 Sodexo SA81,2581,4580,45+0,50+0,62%18,17K15:23:43 
 Sofina224,20224,20223,20+2,20+0,99%3,86K15:22:20 
 Softwareone15,6615,7815,64+0,02+0,13%14,49K13:58:00 
 Soitec95,0095,1093,85+0,80+0,85%15,81K15:23:26 
 Solvay30,8930,9930,14+0,75+2,49%70,11K15:23:00 
 Sonova H Ag261,70264,20259,70-1,30-0,49%30,44K15:08:00 
 Sopra Steria212,80214,00211,40+0,60+0,28%6,32K15:24:20 
 Spectris3.306,03.310,03.160,0+98,0+3,06%224,01K03/05 
 Spie34,9235,0834,74-0,04-0,11%17,33K15:22:59 
 Spirax-Sarco Engineering8.785,08.965,08.765,0+30,0+0,34%201,94K03/05 
 SSE1.709,501.730,001.699,00+13,50+0,80%2,14M03/05 
 SSP196,60200,80192,70-0,10-0,05%906,26K03/05 
 St. James’s Place447,60452,20433,20+13,00+2,99%2,32M03/05 
 Stadler Rail28,2528,3528,00+0,20+0,71%15,77K15:04:00 
 Standard Chartered755,00767,00748,00-1,00-0,13%9,25M03/05 
 Stellantis NV20,28020,44520,085-0,050-0,25%2,78M15:24:37 
 STMicro37,6237,6537,09+0,41+1,10%211,10K15:24:09 
 Stora Enso OYJ12,81512,92512,785-0,085-0,66%218,44K15:24:42 
 Storebrand107,80107,90106,60+1,10+1,03%206,32K15:21:08 
 Straumann Holding AG118,00118,15116,05+1,10+0,94%138,79K15:08:00 
 Subsea 7180,60181,10177,30+3,50+1,98%157,09K15:21:06 
 Svenska Cellulosa162,9163,0161,9+0,7+0,40%144,99K15:21:38 
 Svenska Handelsbanken97,0097,1096,04+1,00+1,04%3,14M15:24:46 
 Swatch Group196,95197,35194,80+0,75+0,38%39,84K15:09:00 
 Swedbank216,10216,30212,40+4,00+1,89%1,07M15:24:37 
 Swedish Orphan Biovitrum280,00286,20280,000,000,00%81,27K15:19:14 
 Swiss Life Holding632,40633,60626,20+9,40+1,51%30,70K15:07:00 
 Swiss Prime Site86,4586,7086,00+0,40+0,46%21,75K15:05:00 
 Swiss Re101,05101,1099,94+1,47+1,48%178,18K15:09:00 
 Swisscom497,60497,60494,00+3,60+0,73%21,14K15:06:00 
 Symrise AG101,475101,600100,550+0,600+0,59%27,50K15:25:02 
 Tag Immobilien13,7113,9113,58+0,03+0,22%67,36K15:08:52 
 Tate&Lyle655,00664,00643,00-0,50-0,08%861,14K03/05 
 Taylor Wimpey139,20139,20133,85+5,50+4,11%12,25M03/05 
 Tecan Group330,20331,40327,40+3,60+1,10%5,66K15:04:00 
 TechnipFMC25,97026,07025,680+0,040+0,15%2,13M03/05 
 Tele2 AB103,90104,05102,70+1,25+1,22%537,94K15:24:30 
 Telecom Italia0,22720,22930,2256+0,0010+0,44%51,36M15:24:48 
 Telefonica4,29254,29854,2635+0,0315+0,74%3,39M15:24:54 
 Telenor131,50131,50128,90+2,10+1,62%414,22K15:24:09 
 Teleperformance100,20101,5595,16+5,34+5,63%191,26K15:23:31 
 Telia Company25,3825,3925,20+0,14+0,55%2,29M15:23:48 
 Temenos Group AG56,5056,6555,15+0,20+0,36%237,00K15:09:00 
 Tenaris15,8615,9315,71+0,27+1,70%756,43K15:23:35 
 Terna7,5047,5107,456+0,034+0,46%1,22M15:22:53 
 Tesco298,30300,80297,60-1,50-0,50%11,22M03/05 
 Thales163,25163,65162,30+2,20+1,37%50,66K15:24:30 
 THG Holdings63,2564,7062,40+0,90+1,44%2,37M03/05 
 ThyssenKrupp4,9834,9884,875+0,146+3,02%977,26K15:23:25 
 Tomra Systems139,70142,70136,20-3,00-2,10%118,80K15:23:30 
 Topdanmark A/S303,4306,0301,0+1,4+0,46%26,77K15:16:24 
 TotalEnergies SE67,3967,4966,72+1,03+1,55%529,32K15:25:08 
 Travis Perkins785,00796,00777,50+6,00+0,77%269,72K03/05 
 Trelleborg396,10396,10392,80+0,00+0,00%003/05 
 Tritax Big Box158,70162,50154,00+1,10+0,70%3,50M03/05 
 Trygvesta140,5140,8139,5+1,0+0,72%121,37K15:23:07 
 Tui566,50583,50566,50-2,50-0,44%302,85K03/05 
 Tullow Oil35,8237,0035,80-0,38-1,05%6,48M03/05 
 Ubisoft Entertainment SA21,8822,2221,85-0,09-0,41%42,68K15:22:28 
 UBS Group24,8424,8624,59+0,25+1,02%1,87M15:09:00 
 UCB120,40121,85120,15-0,05-0,04%40,48K15:22:51 
 Umicore21,9622,0421,30+0,74+3,49%140,73K15:24:29 
 Unibail-Rodamco80,6880,7279,32+0,82+1,03%134,55K15:22:31 
 UniCredit34,61534,74534,145+0,420+1,23%2,17M15:24:58 
 Unilever4.188,04.188,04.162,4+8,0+0,19%2,31M03/05 
 Unilever48,5848,7448,50-0,22-0,45%184,09K15:24:42 
 Uniper SE51,6652,0050,34-0,28-0,54%3,27K14:52:56 
 Unite958,50977,50952,00+5,00+0,52%580,60K03/05 
 United Internet AG22,720022,720022,4000+0,3200+1,43%19,74K15:07:41 
 United Utilities1.073,001.086,001.049,00+24,00+2,29%1,58M03/05 
 UPM-Kymmene33,6233,8033,40+0,13+0,39%113,97K15:23:02 
 Valeo12,3412,5112,03+0,19+1,52%312,51K15:22:56 
 Valmet23,6223,7023,22+0,36+1,55%84,97K15:23:20 
 Varta10,47011,22010,280+0,350+3,46%214,35K15:02:41 
 VAT Group452,70457,30451,20-1,20-0,26%11,85K15:09:00 
 Veolia Environnement29,8429,9129,46+0,45+1,53%364,18K15:24:37 
 Verbund74,39575,00073,900+0,595+0,81%14,69K15:22:07 
 Vestas Wind182,4183,9178,1+1,7+0,94%903,71K15:24:11 
 Viaplay AB1,631,631,630,000,00%0,03K12:00:00 
 Victrex1.274,01.298,01.242,0+6,0+0,47%150,43K03/05 
 Vinci111,10111,30110,45+0,25+0,23%112,49K15:25:02 
 Virgin Money UK215,20216,00214,40+0,60+0,28%1,58M03/05 
 Vivendi9,859,869,73+0,07+0,67%262,09K15:25:02 
 Vodafone Group PLC68,44068,76067,800+0,620+0,91%88,26M03/05 
 Voestalpine25,87525,89525,685+0,235+0,92%14,83K15:23:38 
 Volkswagen VZO117,78117,98116,18+2,28+1,97%319,05K15:24:44 
 Volvo B275,90276,40271,70+4,40+1,62%980,11K15:24:38 
 Vonovia28,2128,3027,97+0,09+0,32%440,99K15:09:42 
 Vopak36,6036,7236,30+0,30+0,83%89,89K15:23:38 
 Warehouses de Pauw26,0226,0625,76+0,12+0,46%28,07K15:22:21 
 Wartsila17,8617,9517,72-0,08-0,42%253,58K15:21:31 
 Weir Group2.014,002.038,002.008,00+4,00+0,20%298,97K03/05 
 Wendel97,0097,1596,50+0,55+0,57%5,48K15:20:43 
 WH Smith1.083,01.104,01.069,0-9,0-0,82%324,77K03/05 
 Whitbread3.007,03.040,02.983,6+6,0+0,20%1,41M03/05 
 Wienerberger34,57034,72034,320+0,230+0,67%94,15K15:23:40 
 Wolters Kluwer NV144,90145,15144,00+1,30+0,91%76,76K15:24:06 
 Worldline SA11,2211,2310,82+0,25+2,28%371,05K15:22:28 
 WPP812,60821,60804,20+8,40+1,05%2,25M03/05 
 Yara International319,50319,90315,80+3,90+1,24%192,30K15:24:07 
 Zalando SE24,2424,2623,59+0,43+1,81%261,96K15:24:24 
 Zurich Insurance Group445,90446,20439,50+6,90+1,57%74,21K15:08:00 

Görüşlerim

STOXX 600 ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

STOXX 600 Tartışmaları

STOXX 600 hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
Hüseyin Bilir
Hüseyin Bilir 14.07.2021 17:34
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
En Yüksek Temettü Veren Hisseler-Son5 yıl(2021-2017) ISYAT%66.1  2)PSDTC%55.2  3)PAGYO%49.2
Cevap
0 0
Bildir
Hüseyin Bilir
Hüseyin Bilir 14.07.2021 17:32
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
En Yüksek Temettü Veren Hisseler - Son 5 yıl (2021-2017)                                                                             ISYAT %66.1                                                                                                                                                    PSDTC %55.2                                                                                                                                                  PAGYO %49.2
Cevap
0 0
Bildir
Selim Sayilir
Selim Sayilir 15.10.2020 13:11
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
bu iyi bir şey olsa gerek
Cevap
1 0
Bildir
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol