İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 5,26 | 5,13 | 5,27 | 5,02 | +2,53% | 193,27M | 5,26+2,53% | 10:00:00 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4,47 | 4,37 | 4,47 | 4,34 | +2,29% | 127,04M | 4,47+2,29% | 10:00:00 | |
601985 China National Nuclear Power Co Ltd | 9,22 | 9,24 | 9,29 | 9,10 | -0,22% | 121,09M | 9,22-0,22% | 10:00:00 | |
600900 China Yangtze Power Co Ltd | 25,47 | 25,79 | 25,79 | 25,43 | -1,24% | 110,59M | 25,47-1,24% | 10:00:00 | |
600027 Huadian Power International Corp Ltd Class A | 6,95 | 6,76 | 6,95 | 6,65 | +2,81% | 101,26M | 6,95+2,81% | 10:00:00 |
İsim | Fiyat |
---|---|
600744 Datang HuaYin Electric | 3,31+0,220+7,12% |
600116 Chongqing Three Gorges | 7,46+0,28+3,90% |
600098 Guangzhou Dev | 6,59+0,22+3,45% |
600236 Guangxi Guiguan | 6,52+0,21+3,33% |
600868 Guangdong Meiyan Jixiang | 2,28+0,07+3,17% |
İsim | Fiyat |
---|---|
600900 China Yangtze Power | 25,47-0,32-1,24% |
600674 Sichuan Chuantou Energy | 16,65-0,10-0,60% |
600770 Jiangsu Zongyi | 3,19-0,01-0,31% |
601985 China National Nuclear Power | 9,22-0,02-0,22% |
600864 Harbin Hatou Invest | 5,30+0,03+0,57% |