İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4,66 | 4,69 | 4,74 | 4,65 | -0,64% | 273,08M | 4,66-0,64% | 10:00:00 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 13,91 | 13,57 | 14,21 | 13,82 | +2,51% | 80,58M | 13,91+2,51% | 10:00:00 | |
600487 Hengtong Optic Electric Co Ltd | 14,10 | 14,16 | 14,40 | 14,03 | -0,42% | 54,07M | 14,10-0,42% | 10:00:00 | |
600498 Fiberhome Telecommunication Technologies Co Ltd | 17,53 | 17,68 | 18,02 | 17,39 | -0,85% | 32,18M | 17,53-0,85% | 10:00:01 | |
600776 Eastern Communications Co Ltd A | 10,74 | 10,77 | 11,06 | 10,61 | -0,28% | 26,86M | 10,74-0,28% | 10:00:00 |
İsim | Fiyat |
---|---|
600745 Wingtech Technology | 32,37+0,87+2,76% |
600522 Jiangsu Zhongtian Tech | 13,91+0,34+2,51% |
600105 Jiangsu Etern | 4,61+0,07+1,54% |
600775 Nanjing Panda Electro | 9,19+0,05+0,55% |
600130 Ningbo Bird | 3,420,000,00% |
İsim | Fiyat |
---|---|
600498 Fiberhome Telecom | 17,53-0,15-0,85% |
600050 China United Network Comm | 4,66-0,03-0,64% |
600487 Hengtong Optic Electric | 14,10-0,06-0,42% |
600776 Eastern Communications A | 10,74-0,03-0,28% |
600198 Datang Telecom Tech | 5,80-0,01-0,17% |