İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601899 Zijin Mining Group Co Ltd Class A | 17,41 | 17,64 | 17,72 | 17,20 | -1,30% | 197,03M | 17,41-1,30% | 31/05 | |
600157 Wintime Energy Co Ltd | 1,27 | 1,27 | 1,29 | 1,27 | 0,00% | 177,29M | 1,270,00% | 31/05 | |
603993 CMOC Group Ltd | 8,34 | 8,34 | 8,45 | 8,21 | 0,00% | 147,54M | 8,340,00% | 31/05 | |
601600 Aluminum Corp of China Ltd | 8,19 | 8,28 | 8,35 | 8,08 | -1,09% | 138,94M | 8,19-1,09% | 31/05 | |
601857 PetroChina Co Ltd Class A | 10,14 | 10,20 | 10,22 | 10,08 | -0,59% | 135,39M | 10,14-0,59% | 31/05 |
İsim | Fiyat |
---|---|
600338 Tibet Summit Resources | 10,29+0,30+3,00% |
688122 Western Superconducting | 42,71+1,09+2,62% |
600988 Chifeng Jilong Gold Mining | 17,50+0,37+2,16% |
600985 Huaibei Mining Holdings | 19,72+0,30+1,54% |
601898 China Coal Energy | 13,28+0,20+1,53% |
İsim | Fiyat |
---|---|
603876 Jiangsu Dingsheng | 10,21-0,31-2,95% |
600673 Guangdong Hec Tech A | 8,37-0,18-2,10% |
600176 China Jushi | 11,46-0,24-2,05% |
600711 Chengtun Mining | 4,04-0,08-1,94% |
601088 China Shenhua Energy SH | 42,33-0,76-1,76% |