İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3,43 | 3,51 | 3,58 | 3,43 | -2,28% | 465,22M | 3,43-2,28% | 08:43:32 | |
601288 Agricultural Bank of China Ltd Class A | 4,35 | 4,40 | 4,43 | 4,34 | -1,14% | 341,58M | 4,35-1,14% | 08:32:11 | |
601857 PetroChina Co Ltd Class A | 9,87 | 10,27 | 10,01 | 9,82 | -3,90% | 318,84M | 9,87-3,90% | 08:43:03 | |
601398 Industrial and Commercial Bank of China Ltd | 5,37 | 5,43 | 5,47 | 5,37 | -1,10% | 274,54M | 5,37-1,10% | 08:32:14 | |
601988 Bank of China Ltd A | 4,49 | 4,59 | 4,62 | 4,48 | -2,18% | 275,59M | 4,49-2,18% | 08:44:57 |
İsim | Fiyat |
---|---|
600743 Hua Yuan Property | 1,52+0,140+10,14% |
601333 Guangshen Railway | 3,59+0,33+10,12% |
600866 Starlake Bioscience | 6,23+0,57+10,07% |
603778 Guosheng Shian Tech | 3,50+0,32+10,06% |
600505 Sichuan Xichang Electric | 8,86+0,81+10,06% |
İsim | Fiyat |
---|---|
603688 Jiangsu Pacific Quartz | 71,83-6,45-8,24% |
600220 Jiangsu Sunshine | 1,45-0,080-5,23% |
600836 Shanghai Jielong Industry | 1,48-0,08-5,13% |
601595 Shanghai Film | 29,53-1,59-5,11% |
600777 Shandong Xinchao Energy | 2,05-0,110-5,09% |