İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7,07 | 7,38 | 7,59 | 6,99 | -4,20% | 395,82M | 7,07-4,20% | 30/04 | |
601006 Daqin Railway Co Ltd | 6,92 | 7,03 | 7,06 | 6,92 | -1,56% | 285,32M | 6,92-1,56% | 30/04 | |
601390 China Railway Group Ltd Class A | 6,57 | 6,85 | 6,81 | 6,50 | -4,09% | 266,81M | 6,57-4,09% | 30/04 | |
601668 China State Construction Engineering Corp Ltd | 5,36 | 5,45 | 5,45 | 5,35 | -1,65% | 249,76M | 5,36-1,65% | 30/04 | |
601919 COSCO SHIPPING Holdings Co Ltd | 11,77 | 11,33 | 11,96 | 11,35 | +3,88% | 226,49M | 11,77+3,88% | 30/04 |
İsim | Fiyat |
---|---|
601333 Guangshen Railway | 3,26+0,17+5,50% |
601919 COSCO Shipping | 11,77+0,44+3,88% |
601872 China Merchants Energy Shipping | 8,53+0,25+3,02% |
600115 China Eastern Airlines | 3,84+0,10+2,67% |
601877 Zhejiang Chint Electrics | 20,65+0,43+2,13% |
İsim | Fiyat |
---|---|
600038 Avicopter PLC | 41,69-2,25-5,12% |
601012 Xian LONGi Silicon Materials | 18,20-0,80-4,21% |
601179 China XD Electric | 7,07-0,31-4,20% |
601390 China Railway A | 6,57-0,28-4,09% |
600153 Xiamen C&D | 9,95-0,36-3,49% |