İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2,00 | 1,99 | 2,02 | 1,98 | +0,50% | 87M | 2,00+0,50% | 10:00:00 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10,39 | 10,09 | 10,44 | 10,15 | +2,97% | 62,66M | 10,39+2,97% | 10:00:00 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5,07 | 4,94 | 5,08 | 4,96 | +2,63% | 58,55M | 5,07+2,63% | 10:00:00 | |
600420 Shanghai Shyndec Pharmaceutical Co Ltd | 11,70 | 10,88 | 11,84 | 10,88 | +7,54% | 48,28M | 11,70+7,54% | 10:00:00 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2,46 | 2,44 | 2,48 | 2,43 | +0,82% | 47,57M | 2,46+0,82% | 10:00:00 |
İsim | Fiyat |
---|---|
600763 Top Choice Medical Investment | 66,87+6,08+10,00% |
600216 Zhejiang Medicine | 10,79+0,82+8,22% |
600420 Shanghai Shyndec Pharm | 11,70+0,82+7,54% |
600587 Shinva Medical Instrument | 23,60+1,32+5,92% |
600062 China Resources D-C Pharm | 23,02+1,25+5,74% |
İsim | Fiyat |
---|---|
600518 Kangmei Pharm | 2,00+0,01+0,50% |
600252 Guangxi Wuzhou Zhongheng | 2,46+0,02+0,82% |
600329 Tianjin Zhongxin Pharm | 35,29+0,30+0,86% |
600079 Humanwell Healthcare | 20,44+0,19+0,94% |
601607 Shanghai Pharm | 18,09+0,17+0,95% |