İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,40 | 4,41 | 4,44 | 4,39 | -0,23% | 319M | 4,40-0,23% | 30/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5,43 | 5,38 | 5,45 | 5,36 | +0,93% | 260,17M | 5,43+0,93% | 30/04 | |
601901 Founder Securities Co Ltd | 8,99 | 9,15 | 9,19 | 8,93 | -1,75% | 253,24M | 8,99-1,75% | 30/04 | |
600048 Poly Real Estate Group Co Ltd | 8,91 | 9,28 | 9,19 | 8,80 | -3,99% | 226,19M | 8,91-3,99% | 30/04 | |
600340 China Fortune Land Development Co Ltd | 1,21 | 1,18 | 1,28 | 1,17 | +2,54% | 194,09M | 1,21+2,54% | 30/04 |
İsim | Fiyat |
---|---|
600000 Pudong Development Bank | 7,70+0,28+3,77% |
600340 China Fortune Land | 1,21+0,03+2,54% |
601328 Bank of Communications Co Ltd | 6,88+0,08+1,18% |
601398 ICBC | 5,43+0,05+0,93% |
601169 Bank of Beijing | 5,58+0,05+0,90% |
İsim | Fiyat |
---|---|
601688 Huatai Securities | 13,77-0,60-4,17% |
600606 Greenland Holdings | 1,84-0,08-4,17% |
600048 Poly Real Estate Group | 8,91-0,37-3,99% |
600061 SDIC Essence Holdings | 6,40-0,20-3,03% |
601601 China Pacific Insurance | 25,80-0,75-2,83% |