İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8,98 | 9,01 | 9,23 | 8,81 | -0,33% | 276,17M | 8,98-0,33% | 30/04 | |
601766 CRRC Corp Ltd Class A | 6,99 | 7,09 | 7,18 | 6,98 | -1,41% | 214,92M | 6,99-1,41% | 30/04 | |
601012 Xian LONGi Silicon Materials Corp | 18,20 | 19,00 | 18,70 | 18,11 | -4,21% | 180,88M | 18,20-4,21% | 30/04 | |
601985 China National Nuclear Power Co Ltd | 9,24 | 9,10 | 9,28 | 9,05 | +1,54% | 126,08M | 9,24+1,54% | 30/04 | |
601989 China Shipbuilding Industry Co Ltd | 4,78 | 4,81 | 4,85 | 4,74 | -0,62% | 122,53M | 4,78-0,62% | 30/04 |
İsim | Fiyat |
---|---|
601985 China National Nuclear Power | 9,24+0,14+1,54% |
600666 Aurora Optoelectronics | 1,55+0,020+1,31% |
600066 Zhengzhou Yutong Bus | 25,69+0,31+1,22% |
600031 Sany Heavy Industry | 16,31+0,19+1,18% |
600703 Sanan Optoelectronics | 12,53+0,08+0,64% |
İsim | Fiyat |
---|---|
600570 Hundsun Tech | 20,61-1,64-7,37% |
601118 China Hainan Rubber | 4,63-0,32-6,46% |
600038 Avicopter PLC | 41,69-2,25-5,12% |
600637 Shanghai Oriental Pearl Media | 6,90-0,36-4,96% |
601127 Seres | 91,15-4,25-4,46% |