İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28,81 | 28,61 | 29,03 | 28,65 | +0,70% | 54,74M | 28,81+0,70% | 06:29:59 | |
600873 MeiHua Holdings Group Co Ltd | 11,48 | 11,12 | 11,55 | 11,18 | +3,24% | 51,14M | 11,48+3,24% | 06:29:59 | |
600811 Orient Group Inc | 1,52 | 1,48 | 1,57 | 1,49 | +2,70% | 46,27M | 1,52+2,70% | 06:29:59 | |
600737 COFCO Tunhe Sugar Co Ltd | 10,20 | 10,06 | 10,36 | 10,12 | +1,39% | 44,83M | 10,20+1,39% | 06:29:59 | |
601933 Yonghui Superstores Co Ltd | 2,44 | 2,43 | 2,49 | 2,44 | +0,41% | 41,92M | 2,44+0,41% | 06:22:01 |
İsim | Fiyat |
---|---|
600702 Sichuan Tuopai Shede Wine | 78,60+5,46+7,46% |
600779 Sichuan Swellfun | 48,21+3,12+6,92% |
603020 Apple Flavor & Fragrance | 8,03+0,43+5,66% |
603198 Anhui Yingjia Distillery | 74,85+3,85+5,42% |
600600 Tsingtao Brewery | 86,01+4,05+4,94% |
İsim | Fiyat |
---|---|
600300 V V Food & Beverage | 2,99-0,04-1,32% |
603369 Jiangsu King's Luck Brewery | 57,82+0,40+0,70% |
601933 Yonghui Superstores | 2,44+0,01+0,41% |
600887 Inner Mongolia Yili | 28,81+0,20+0,70% |
600597 Bright Dairy & Food | 9,13+0,10+1,11% |