İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5,58 | 5,48 | 5,66 | 5,45 | +1,82% | 289,3M | 5,58+1,82% | 30/04 | |
600297 China Grand Automotive Services Co Ltd | 1,50 | 1,53 | 1,56 | 1,49 | -1,96% | 122,82M | 1,50-1,96% | 30/04 | |
600166 Beiqi Foton Motor Co Ltd | 2,63 | 2,70 | 2,70 | 2,62 | -2,59% | 108,42M | 2,63-2,59% | 30/04 | |
601127 Seres Group Co Ltd | 91,15 | 95,40 | 103,00 | 90,94 | -4,46% | 94,3M | 91,15-4,46% | 30/04 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 15,66 | 16,42 | 16,76 | 15,52 | -4,63% | 93,74M | 15,66-4,63% | 30/04 |
İsim | Fiyat |
---|---|
600690 Qingdao Haier | 30,26+1,46+5,07% |
600136 Wuhan DDMC Culture | 1,51+0,07+4,86% |
601098 China South Media | 12,11+0,48+4,13% |
600177 Youngor | 7,81+0,25+3,31% |
600398 HLA GROUP CORP LTD | 9,11+0,28+3,17% |
İsim | Fiyat |
---|---|
600138 China CYTS Tours | 10,87-0,71-6,13% |
600715 Cultural Investment | 1,63-0,09-5,23% |
600637 Shanghai Oriental Pearl Media | 6,90-0,36-4,96% |
600623 Shanghai Huayi A | 6,65-0,33-4,73% |
600418 Anhui Jianghuai Auto | 15,66-0,76-4,63% |