İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7,96 | 8,27 | 8,17 | 7,83 | -3,75% | 395,12M | 7,96-3,75% | 10:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,41 | 4,39 | 4,41 | 4,36 | +0,46% | 320,12M | 4,41+0,46% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,44 | 5,43 | 5,45 | 5,41 | +0,18% | 215,77M | 5,44+0,18% | 10:00:00 | |
600016 China Minsheng Banking Corp Ltd | 3,86 | 3,91 | 3,92 | 3,84 | -1,28% | 192,8M | 3,86-1,28% | 10:00:00 | |
601818 China Everbright Bank Co Ltd | 3,21 | 3,24 | 3,25 | 3,19 | -0,93% | 146,98M | 3,21-0,93% | 10:00:00 |
İsim | Fiyat |
---|---|
601328 Bank of Communications Co Ltd | 7,09+0,04+0,57% |
601288 Agricultural Bank China A | 4,41+0,02+0,46% |
601939 China Construction Bank Co | 7,06+0,02+0,28% |
601398 ICBC | 5,44+0,01+0,18% |
601988 Bank of China A | 4,440,000,00% |
İsim | Fiyat |
---|---|
600919 Bank of Jiangsu | 7,96-0,31-3,75% |
601998 China Citic Bank A | 7,01-0,20-2,77% |
601009 Bank of Nanjing | 10,09-0,28-2,70% |
601128 Jiangsu Changshu Rural Bank | 7,59-0,20-2,57% |
601077 Chongqing Rural Comm | 5,03-0,13-2,52% |