İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,39 | 4,40 | 4,43 | 4,38 | -0,23% | 94,89M | 4,39-0,23% | 04:46:16 | |
601988 Bank of China Ltd A | 4,52 | 4,59 | 4,62 | 4,51 | -1,52% | 88,23M | 4,52-1,52% | 04:52:03 | |
601398 Industrial and Commercial Bank of China Ltd | 5,42 | 5,43 | 5,47 | 5,41 | -0,18% | 70,55M | 5,42-0,18% | 04:50:58 | |
601818 China Everbright Bank Co Ltd | 3,17 | 3,15 | 3,18 | 3,15 | +0,64% | 45,28M | 3,17+0,64% | 04:50:56 | |
601328 Bank of Communications Co | 6,81 | 6,88 | 6,96 | 6,81 | -1,02% | 41,24M | 6,81-1,02% | 04:51:04 |
İsim | Fiyat |
---|---|
600036 China Merchants Bank | 35,25+0,94+2,74% |
600000 Pudong Development Bank | 7,84+0,14+1,82% |
601166 Industrial Bank | 16,97+0,12+0,71% |
601818 China Everbright Bank | 3,17+0,02+0,64% |
600016 China Minsheng Banking | 3,97+0,02+0,51% |
İsim | Fiyat |
---|---|
601988 Bank of China A | 4,53-0,06-1,31% |
601328 Bank of Communications Co Ltd | 6,81-0,07-1,02% |
601009 Bank of Nanjing | 9,25-0,07-0,75% |
601398 ICBC | 5,42-0,01-0,18% |
601998 China Citic Bank A | 6,86-0,02-0,29% |