| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2,63 | 2,40 | 2,64 | 2,42 | +9,58% | 374,03M | 2,63+9,58% | 31/05 | |
600157 Wintime Energy Co Ltd | 1,27 | 1,27 | 1,29 | 1,27 | 0,00% | 177,29M | 1,270,00% | 31/05 | |
600310 Guangxi Guidong Eletric Power Co Ltd | 3,89 | 4,31 | 4,17 | 3,89 | -9,74% | 177M | 3,89-9,74% | 31/05 | |
600101 Sichuan Mingxing Electric Power Co Ltd | 14,01 | 14,22 | 14,93 | 13,07 | -1,48% | 125,74M | 14,01-1,48% | 31/05 | |
600606 Greenland Holdings Corp Ltd | 1,88 | 1,89 | 1,91 | 1,87 | -0,53% | 111,87M | 1,88-0,53% | 31/05 |
| İsim | Fiyat |
|---|---|
600343 Shaanxi Aerospace | 8,75+0,80+10,06% |
600501 Aerosun Corp | 17,13+1,56+10,02% |
601933 Yonghui Superstores | 2,63+0,23+9,58% |
600289 Bright Oceans Inter Telecom | 1,39+0,07+5,30% |
600375 Hanma Technology | 4,74+0,23+5,10% |
| İsim | Fiyat |
|---|---|
600310 Guangxi Guidong Eletric | 3,89-0,42-9,74% |
600295 ERDOS Resources A | 12,03-1,10-8,38% |
600620 Shanghai Tianchen | 5,59-0,33-5,57% |
600836 Shanghai Jielong Industry | 0,74-0,04-5,13% |
600396 Huadian Liaoning Energy Dev | 3,36-0,180-5,08% |