İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BBCA Bank Central Asia Tbk | 9.250,00 | 9,00 | 9.250,00 | 9.025,00 | +2,78% | 756,43M | 9.250,00+2,78% | 31/05 | |
BBRI Bank Rakyat Indonesia Persero | 4.340,00 | 4.380,00 | 4.470,00 | 4.330,00 | -0,91% | 655,14M | 4.340,00-0,91% | 31/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.900,00 | 2.810,00 | 2.920,00 | 2.810,00 | +3,20% | 411,32M | 2.900,00+3,20% | 31/05 | |
SMGR Semen Indonesia Persero Tbk | 3.490,00 | 3.690,00 | 3.650,00 | 3.490,00 | -5,42% | 290,45M | 3.490,00-5,42% | 31/05 | |
BMRI Bank Mandiri Persero Tbk PT | 5.900,00 | 5.875,00 | 6.025,00 | 5.900,00 | +0,43% | 169,57M | 5.900,00+0,43% | 31/05 |
İsim | Fiyat |
---|---|
SSMS Sawit Sumbermas Sarana | 1.040,00+35+3,48% |
TLKM Telkom Indonesia | 2.900,00+90+3,20% |
BBCA Bank Central Asia | 9.250,00+250+2,78% |
AALI Astra Agro Lestari | 5.875,00+50+0,86% |
EMTK Elang Mahkota | 424,00+2+0,47% |
İsim | Fiyat |
---|---|
WIKA Wijaya Karya | 112,00-8-6,67% |
SMGR Semen Indonesia Persero | 3.490,00-200-5,42% |
DSNG Dharma Satya | 635,00-30-4,51% |
ICBP Indofood Cbp | 9.750,00-400-3,94% |
JPFA Japfa Comfeed Indonesia | 1.370,00-55-3,86% |