Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30,83 | 31,58 | 30,48 | -0,67 | -2,13% | 5,70M | 20/05 | ||
ABC BRASIL PN EJ N2 | 22,17 | 22,22 | 21,91 | +0,12 | +0,54% | 391,70K | 20/05 | ||
Aes Brasil Energia | 11,08 | 11,09 | 11,00 | +0,03 | +0,27% | 6,12M | 20/05 | ||
Allos ON | 21,61 | 21,89 | 21,49 | -0,28 | -1,28% | 3,75M | 20/05 | ||
Alpargatas SA | 9,90 | 9,97 | 9,70 | -0,03 | -0,30% | 2,99M | 00:25:16 | ||
Alupar Invest Unit | 29,50 | 29,75 | 29,10 | -0,01 | -0,03% | 1,22M | 20/05 | ||
Ambipar | 9,72 | 9,77 | 8,72 | +0,73 | +8,12% | 3,05M | 20/05 | ||
Anima ON | 4,02 | 4,09 | 3,95 | +0,04 | +1,01% | 3,52M | 20/05 | ||
AREZZO CO ON EJ NM | 49,41 | 50,10 | 48,36 | +0,32 | +0,65% | 1,86M | 20/05 | ||
Armac Locacao Logistica e Servicos | 11,56 | 11,56 | 10,90 | +0,49 | +4,43% | 1,75M | 20/05 | ||
Auren ON | 11,87 | 11,99 | 11,74 | +0,12 | +1,02% | 5,56M | 20/05 | ||
Azevedo & Travassos Pref | 1,34 | 1,41 | 1,32 | +0,01 | +0,75% | 2,76M | 00:25:05 | ||
Azul SA Pref | 10,22 | 10,38 | 9,84 | +0,15 | +1,49% | 10,41M | 20/05 | ||
BANCO PAN SA PN | 9,96 | 10,05 | 9,89 | -0,03 | -0,30% | 697,40K | 20/05 | ||
BANRISUL PNB | 11,53 | 11,79 | 11,44 | -0,04 | -0,35% | 1,27M | 20/05 | ||
Bemobi Mobile Tech | 13,04 | 13,18 | 12,85 | -0,03 | -0,23% | 309,40K | 20/05 | ||
Blau Farmaceutica | 10,77 | 10,91 | 10,69 | -0,12 | -1,10% | 126,20K | 20/05 | ||
Bradespar SA | 20,10 | 20,25 | 20,01 | -0,05 | -0,25% | 3,45M | 20/05 | ||
BRASILAGRO ON NM | 25,48 | 25,76 | 25,32 | +0,11 | +0,43% | 119,90K | 20/05 | ||
Brasileira De Dist | 3,14 | 3,15 | 3,05 | +0,03 | +0,96% | 4,64M | 20/05 | ||
C A Modas SA | 10,43 | 10,60 | 10,27 | +0,07 | +0,68% | 1,63M | 20/05 | ||
Camil Alimentos | 10,00 | 10,05 | 9,87 | +0,05 | +0,50% | 427,30K | 20/05 | ||
Celulose Irani | 8,92 | 8,99 | 8,80 | +0,04 | +0,45% | 1,07M | 20/05 | ||
CIELO ON NM | 5,60 | 5,60 | 5,57 | +0,02 | +0,36% | 30,44M | 20/05 | ||
Clear Sale | 6,68 | 6,97 | 6,28 | -0,32 | -4,57% | 2,87M | 20/05 | ||
CM Hospitalar | 3,14 | 3,19 | 3,08 | +0,04 | +1,29% | 1,13M | 20/05 | ||
Cogna Educacao | 2,05 | 2,08 | 2,01 | +0,01 | +0,49% | 30,34M | 20/05 | ||
Companhia Brasileira de Aluminio | 6,80 | 6,85 | 6,23 | +0,54 | +8,63% | 8,08M | 20/05 | ||
Companhia de Saneamento de Minas Gerais | 20,77 | 20,94 | 20,54 | +0,29 | +1,42% | 999,90K | 20/05 | ||
Cury On | 19,09 | 19,13 | 18,66 | +0,24 | +1,27% | 1,26M | 20/05 | ||
CVC BRASIL ON NM | 2,04 | 2,11 | 1,97 | +0,03 | +1,49% | 12,48M | 20/05 | ||
CYRELA REALT ON NM | 20,49 | 20,98 | 20,21 | -0,13 | -0,63% | 3,63M | 20/05 | ||
DASA ON NM | 3,68 | 3,68 | 3,33 | +0,36 | +10,84% | 1,76M | 20/05 | ||
Dexco | 7,86 | 7,91 | 7,55 | +0,16 | +2,08% | 3,28M | 20/05 | ||
Dimed | 10,95 | 11,06 | 10,81 | +0,01 | +0,09% | 192,20K | 20/05 | ||
DIRECIONAL ON NM | 26,00 | 26,13 | 25,46 | +0,20 | +0,78% | 842,80K | 20/05 | ||
ECORODOVIAS ON NM | 7,22 | 7,31 | 7,19 | -0,09 | -1,23% | 7,88M | 20/05 | ||
Enauta ON | 24,93 | 25,49 | 24,52 | -0,37 | -1,46% | 2,65M | 20/05 | ||
EVEN ON NM | 7,18 | 7,25 | 7,05 | +0,05 | +0,70% | 390,30K | 20/05 | ||
EZTEC ON NM | 14,07 | 14,15 | 13,47 | +0,42 | +3,08% | 1,82M | 20/05 | ||
FERBASA PN N1 | 8,26 | 8,27 | 7,94 | +0,26 | +3,25% | 930,20K | 20/05 | ||
FLEURY ON NM | 14,84 | 15,00 | 14,34 | +0,28 | +1,92% | 3,76M | 20/05 | ||
Fras Le SA | 18,16 | 18,48 | 18,11 | -0,13 | -0,71% | 209,40K | 20/05 | ||
Gafisa SA | 5,20 | 5,56 | 5,20 | -0,20 | -3,70% | 4,55M | 00:25:20 | ||
GPS Participacoes e Empreendimentos | 19,29 | 19,85 | 19,00 | +0,22 | +1,15% | 2,55M | 20/05 | ||
GRENDENE ON NM | 6,41 | 6,46 | 6,32 | -0,03 | -0,47% | 1,25M | 20/05 | ||
Grupo SBF | 12,72 | 12,74 | 12,27 | +0,33 | +2,66% | 1,22M | 20/05 | ||
Grupo Vamos | 8,72 | 8,80 | 8,43 | +0,20 | +2,35% | 4,68M | 20/05 | ||
Guararapes Confeccoes ON | 7,90 | 7,91 | 7,56 | +0,17 | +2,20% | 1,22M | 20/05 | ||
Hidrovias | 4,09 | 4,17 | 4,04 | -0,08 | -1,92% | 3,45M | 20/05 | ||
Hospital Mater Dei Sa | 5,53 | 5,66 | 5,40 | -0,10 | -1,78% | 592,60K | 20/05 | ||
Iguatemi ON Unt | 20,64 | 20,91 | 20,50 | -0,18 | -0,86% | 1,63M | 20/05 | ||
INDS ROMI ON NM | 10,78 | 10,86 | 10,59 | +0,08 | +0,75% | 190,50K | 20/05 | ||
Infracommerce CXaaS | 0,52 | 0,53 | 0,46 | +0,06 | +13,04% | 14,54M | 20/05 | ||
Intelbras Sa | 24,10 | 24,10 | 23,26 | +0,52 | +2,21% | 681,20K | 20/05 | ||
IOCHP-MAXION ON NM | 11,01 | 11,59 | 10,96 | -0,56 | -4,84% | 2,34M | 20/05 | ||
IRB Brasil Resseguros | 34,87 | 37,50 | 34,80 | -2,55 | -6,81% | 4,05M | 20/05 | ||
Jalles Machado | 6,91 | 6,95 | 6,89 | +0,01 | +0,14% | 430,60K | 20/05 | ||
JHSF PART ON NM | 4,15 | 4,33 | 4,09 | +0,01 | +0,24% | 10,54M | 20/05 | ||
KEPLER WEBER ON | 10,19 | 10,23 | 9,90 | +0,30 | +3,03% | 1,26M | 20/05 | ||
Lavvi On | 9,13 | 9,26 | 8,82 | +0,22 | +2,47% | 906,20K | 20/05 | ||
Locaweb On | 4,58 | 4,70 | 4,55 | -0,05 | -1,08% | 6,15M | 20/05 | ||
Log Commercial Properties | 22,71 | 22,98 | 22,57 | +0,01 | +0,04% | 70,70K | 20/05 | ||
LOJAS MARISA ON NM | 1,71 | 1,71 | 1,57 | +0,03 | +1,79% | 681,70K | 20/05 | ||
Lojas Quero | 5,30 | 5,36 | 5,17 | +0,03 | +0,57% | 1,53M | 20/05 | ||
M.DIASBRANCO ON EJ NM | 34,84 | 35,64 | 34,80 | -0,73 | -2,05% | 925,20K | 00:43:23 | ||
MAGAZ LUIZA ON NM | 1,57 | 1,62 | 1,56 | -0,02 | -1,26% | 88,72M | 00:25:27 | ||
Marcopolo SA | 7,03 | 7,03 | 6,90 | +0,13 | +1,88% | 5,65M | 20/05 | ||
MARFRIG ON NM | 11,93 | 11,94 | 11,49 | +0,41 | +3,56% | 9,45M | 20/05 | ||
Meliuz | 6,19 | 6,40 | 5,81 | +0,31 | +5,27% | 5,68M | 20/05 | ||
METAL LEVE ON EJ NM | 33,10 | 33,30 | 32,49 | +0,64 | +1,97% | 253,40K | 20/05 | ||
Metalurgica Gerdau SA | 11,15 | 11,30 | 11,06 | -0,15 | -1,33% | 5,04M | 20/05 | ||
MILLS ON EJ NM | 13,06 | 13,15 | 12,98 | +0,06 | +0,46% | 1,81M | 20/05 | ||
MINERVA ON NM | 6,99 | 7,03 | 6,71 | +0,12 | +1,75% | 9,80M | 20/05 | ||
Mitre Realty On | 4,07 | 4,14 | 4,03 | +0,01 | +0,25% | 739,00K | 20/05 | ||
Mobly | 2,18 | 2,26 | 2,18 | -0,06 | -2,68% | 111,10K | 20/05 | ||
Moda Soma | 5,91 | 5,96 | 5,75 | +0,06 | +1,03% | 10,74M | 20/05 | ||
Moura Dubeux On | 12,30 | 12,46 | 12,16 | +0,04 | +0,33% | 287,10K | 20/05 | ||
Movida Participacoes | 6,96 | 7,08 | 6,80 | -0,10 | -1,42% | 2,97M | 00:25:19 | ||
MRV ON NM | 7,54 | 7,64 | 7,25 | +0,26 | +3,57% | 11,28M | 20/05 | ||
Multilaser Industrial | 2,20 | 2,23 | 2,15 | +0,03 | +1,38% | 1,06M | 20/05 | ||
ODONTOPREV ON EJ NM | 12,03 | 12,08 | 11,66 | +0,09 | +0,75% | 6,65M | 20/05 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,91 | 8,05 | 7,25 | +0,84 | +11,88% | 13,88M | 20/05 | ||
Orizon Valorizacao de Residuos | 41,17 | 41,83 | 40,61 | -0,57 | -1,37% | 359,90K | 20/05 | ||
Pague Menos | 2,58 | 2,62 | 2,50 | +0,04 | +1,57% | 994,60K | 20/05 | ||
Parana Sanepar Unit | 28,86 | 29,09 | 28,54 | +0,13 | +0,45% | 535,20K | 20/05 | ||
Petroreconcavo | 21,20 | 21,26 | 20,65 | +0,27 | +1,29% | 1,11M | 20/05 | ||
Petz On | 4,47 | 4,51 | 4,35 | +0,02 | +0,45% | 6,67M | 20/05 | ||
Plano And Plano On | 10,04 | 10,13 | 9,61 | +0,31 | +3,19% | 424,60K | 20/05 | ||
Portobello PBG | 4,80 | 4,87 | 4,70 | 0,00 | 0,00% | 765,80K | 20/05 | ||
POSITIVO INF ON NM | 9,93 | 10,00 | 9,76 | -0,06 | -0,60% | 1,03M | 20/05 | ||
QUALICORP ON NM | 1,70 | 1,71 | 1,57 | +0,08 | +4,94% | 7,51M | 20/05 | ||
Randon SA Implementos e Participacoes | 9,70 | 10,05 | 9,70 | -0,23 | -2,32% | 5,04M | 20/05 | ||
Recrusul | 1,78 | 1,80 | 1,72 | +0,07 | +4,09% | 1,41M | 20/05 | ||
Santos Brasil Participacoes | 12,01 | 12,26 | 11,93 | -0,62 | -4,91% | 7,03M | 20/05 | ||
SAO MARTINHO ON NM | 27,54 | 27,60 | 26,92 | +0,51 | +1,89% | 879,90K | 20/05 | ||
Ser Educa ON | 4,78 | 4,88 | 4,71 | -0,02 | -0,42% | 411,40K | 20/05 | ||
Serena Energia ON | 9,61 | 9,73 | 9,29 | +0,20 | +2,13% | 2,82M | 20/05 | ||
Simpar ON | 6,41 | 6,47 | 6,27 | -0,01 | -0,16% | 2,02M | 20/05 | ||
SLC AGRICOLA ON NM | 18,66 | 18,74 | 18,29 | +0,25 | +1,36% | 1,48M | 20/05 | ||
Smartfit Escola de Ginastica e Danca | 22,96 | 23,50 | 22,96 | -0,28 | -1,20% | 1,23M | 20/05 | ||
TAEE UNIT | 35,40 | 35,40 | 34,76 | +0,55 | +1,58% | 1,61M | 20/05 | ||
Taurus Armas PN | 11,38 | 11,50 | 11,18 | -0,12 | -1,04% | 459,70K | 20/05 | ||
TEGMA ON NM | 25,32 | 26,01 | 25,24 | -0,42 | -1,63% | 242,70K | 20/05 | ||
Tenda | 12,34 | 12,74 | 12,21 | -0,03 | -0,24% | 2,01M | 20/05 | ||
Tres Tentos Agroindustrial | 10,35 | 10,38 | 9,98 | +0,13 | +1,27% | 575,50K | 20/05 | ||
TRISUL ON NM | 4,76 | 4,93 | 4,76 | -0,08 | -1,65% | 481,90K | 20/05 | ||
Tupy ON | 23,97 | 24,31 | 23,86 | -0,34 | -1,40% | 907,80K | 20/05 | ||
Unipar Participacoes SA | 50,82 | 51,18 | 50,64 | -0,06 | -0,12% | 156,00K | 20/05 | ||
USIMINAS PNA N1 | 8,15 | 8,17 | 7,94 | +0,19 | +2,39% | 11,04M | 00:25:10 | ||
Usinas Siderurgicas d Minas Gerais | 7,53 | 7,56 | 7,29 | +0,18 | +2,45% | 2,51M | 20/05 | ||
VALID ON NM | 16,89 | 17,30 | 16,89 | -0,20 | -1,17% | 201,60K | 20/05 | ||
Vivara | 23,45 | 23,78 | 22,75 | +0,39 | +1,69% | 3,23M | 20/05 | ||
Vulcabras Azaleia | 16,09 | 16,23 | 15,47 | +0,44 | +2,81% | 1,03M | 20/05 | ||
Wilson Sons Holdings Brasil | 15,90 | 16,23 | 15,81 | -0,19 | -1,18% | 1,04M | 20/05 | ||
Wiz ON | 6,56 | 6,62 | 6,41 | +0,09 | +1,39% | 329,90K | 20/05 | ||
YDUQS Participacoes | 12,53 | 12,90 | 12,53 | -0,37 | -2,87% | 6,91M | 20/05 | ||
Zamp ON | 3,38 | 3,42 | 3,28 | +0,05 | +1,50% | 608,20K | 20/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi