Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 209,00 | 211,00 | 209,00 | +2,00 | +0,97% | 7,41M | 12:38:00 | ||
Aeon Thana Sinsap | 164,00 | 164,00 | 159,00 | +6,50 | +4,13% | 482,90K | 12:38:00 | ||
Airports of Thailand | 65,75 | 66,50 | 65,75 | 0,00 | 0,00% | 16,71M | 12:38:00 | ||
Amata Corp | 22,80 | 22,90 | 22,60 | 0,00 | 0,00% | 2,73M | 12:38:00 | ||
AP | 10,70 | 10,90 | 10,60 | -0,10 | -0,93% | 58,54M | 12:38:00 | ||
Asia Aviation | 2,360 | 2,420 | 2,360 | -0,020 | -0,84% | 16,37M | 12:38:00 | ||
Asset World | 4,36 | 4,44 | 4,36 | +0,02 | +0,46% | 47,38M | 12:38:00 | ||
Aurora Design PCL | 12,80 | 13,10 | 12,70 | -0,10 | -0,78% | 1,16M | 12:38:00 | ||
Bangchak Corp | 41,75 | 42,00 | 40,75 | +0,25 | +0,60% | 4,34M | 12:38:00 | ||
Bangchak Sriracha PCL | 9,00 | 9,05 | 8,60 | +0,40 | +4,65% | 3,09M | 12:38:00 | ||
Bangkok Bank | 137,50 | 137,50 | 135,50 | +2,00 | +1,48% | 9,97M | 12:38:00 | ||
Bangkok Chain Hospital | 19,80 | 20,00 | 19,60 | +0,10 | +0,51% | 6,18M | 12:38:00 | ||
Bangkok Commercial | 9,10 | 9,20 | 9,00 | +0,05 | +0,55% | 7,01M | 12:38:00 | ||
Bangkok Dusit Medical | 29,25 | 29,50 | 29,00 | +0,25 | +0,86% | 58,08M | 12:38:00 | ||
Bangkok Expressway Metro | 8,30 | 8,45 | 8,30 | -0,10 | -1,19% | 30,95M | 12:38:00 | ||
Bangkok Life Assurance | 17,60 | 17,90 | 17,50 | +0,10 | +0,57% | 1,00M | 12:38:00 | ||
Banpu | 5,55 | 5,55 | 5,50 | +0,10 | +1,83% | 25,14M | 12:38:00 | ||
BCPG | 6,70 | 6,85 | 6,70 | -0,05 | -0,74% | 1,51M | 12:38:00 | ||
Betagro PCL | 23,40 | 23,80 | 23,40 | -0,10 | -0,43% | 494,30K | 12:38:00 | ||
Beyond Securities | 3,20 | 3,28 | 3,18 | -0,02 | -0,62% | 7,34M | 12:38:00 | ||
BGrimm Power | 26,75 | 27,25 | 26,50 | +0,25 | +0,94% | 7,71M | 12:38:00 | ||
BTS | 6,15 | 6,35 | 6,15 | -0,15 | -2,38% | 80,35M | 12:38:00 | ||
Bumrungrad Hospital | 252,00 | 258,00 | 252,00 | +1,00 | +0,40% | 2,80M | 12:38:00 | ||
Carabao | 68,25 | 70,25 | 68,25 | -1,50 | -2,15% | 3,73M | 12:38:00 | ||
Central Pattana | 63,00 | 63,50 | 62,50 | +0,25 | +0,40% | 8,45M | 12:38:00 | ||
Central Plaza Hotel | 44,00 | 45,00 | 44,00 | -0,25 | -0,56% | 1,13M | 12:38:00 | ||
Central Retail | 32,25 | 32,75 | 31,75 | 0,00 | 0,00% | 24,52M | 12:38:00 | ||
CH Karnchang | 22,20 | 22,40 | 22,10 | +0,10 | +0,45% | 984,10K | 12:38:00 | ||
Charoen Pokphand | 20,30 | 20,70 | 20,20 | 0,00 | 0,00% | 16,27M | 12:38:00 | ||
Chularat Hospital | 2,800 | 2,840 | 2,780 | -0,020 | -0,71% | 14,79M | 12:38:00 | ||
Com7 | 19,30 | 19,60 | 19,00 | 0,00 | 0,00% | 8,55M | 12:38:00 | ||
CP All PCL | 58,25 | 58,50 | 57,50 | +1,00 | +1,75% | 32,39M | 12:38:00 | ||
Delta Electronics Thailand | 73,00 | 74,75 | 70,25 | +3,00 | +4,29% | 22,01M | 12:38:00 | ||
Dohome | 10,90 | 11,00 | 10,80 | +0,10 | +0,93% | 3,18M | 12:38:00 | ||
Electricity Generating | 112,00 | 114,00 | 112,00 | -0,50 | -0,44% | 857,50K | 12:38:00 | ||
Energy Absolute | 31,25 | 32,25 | 31,25 | +0,25 | +0,81% | 13,06M | 12:38:00 | ||
Erawan Group | 4,92 | 4,92 | 4,82 | +0,10 | +2,07% | 18,09M | 12:38:00 | ||
Forth Corp | 17,00 | 17,30 | 16,90 | +0,10 | +0,59% | 1,24M | 12:38:00 | ||
Global Power Synergy | 50,50 | 51,25 | 50,00 | +1,00 | +2,02% | 5,02M | 12:38:00 | ||
Gulf Energy | 41,50 | 42,00 | 41,50 | +0,25 | +0,61% | 5,55M | 12:38:00 | ||
Gunkul Engineering | 2,660 | 2,680 | 2,600 | +0,060 | +2,31% | 12,10M | 12:38:00 | ||
Hana Microelectronics | 39,25 | 39,75 | 38,50 | +1,00 | +2,61% | 6,51M | 12:38:00 | ||
Home Product Center | 10,40 | 10,60 | 10,40 | -0,10 | -0,95% | 28,65M | 12:38:00 | ||
Ichitan Group | 17,30 | 17,80 | 17,30 | -0,30 | -1,70% | 7,55M | 12:38:00 | ||
Indorama Ventures | 23,50 | 23,90 | 23,50 | +0,10 | +0,43% | 11,12M | 12:38:00 | ||
Intouch Holdings | 70,00 | 70,50 | 69,75 | +0,50 | +0,72% | 4,10M | 12:38:00 | ||
IRPC PCL | 1,93 | 1,96 | 1,93 | -0,01 | -0,52% | 20,81M | 12:38:00 | ||
ITail PCL | 20,80 | 21,20 | 20,80 | -0,20 | -0,95% | 6,54M | 12:38:00 | ||
Jay Mart | 14,20 | 14,60 | 14,10 | +0,10 | +0,71% | 7,39M | 12:38:00 | ||
JMT Network Services | 21,00 | 21,60 | 21,00 | +0,10 | +0,48% | 13,65M | 12:38:00 | ||
JWD InfoLogistics | 14,50 | 14,80 | 14,30 | 0,00 | 0,00% | 3,44M | 12:38:00 | ||
Kasikornbank | 132,00 | 132,50 | 131,00 | +1,00 | +0,76% | 11,03M | 12:38:00 | ||
KCE Electronics | 39,00 | 40,00 | 38,75 | +0,50 | +1,30% | 6,09M | 12:38:00 | ||
Kiatnakin Bank | 51,75 | 52,25 | 51,75 | 0,00 | 0,00% | 962,50K | 12:38:00 | ||
Krung Thai Bank | 16,70 | 16,80 | 16,60 | -0,10 | -0,60% | 23,33M | 12:38:00 | ||
Krungthai Card | 43,50 | 43,75 | 43,00 | +0,25 | +0,58% | 5,07M | 12:38:00 | ||
Land and Houses | 7,10 | 7,30 | 7,10 | -0,10 | -1,39% | 80,56M | 12:38:00 | ||
Mega Lifesciences | 40,25 | 40,75 | 40,00 | +0,25 | +0,63% | 1,10M | 12:38:00 | ||
Minor Intl | 32,75 | 33,00 | 32,25 | +0,25 | +0,77% | 17,32M | 12:38:00 | ||
MK Restaurant | 37,00 | 37,25 | 36,75 | +0,25 | +0,68% | 322,90K | 12:38:00 | ||
Moshi Moshi Retail | 51,75 | 52,25 | 50,75 | +0,25 | +0,49% | 930,00K | 12:38:00 | ||
Muangthai Capital | 45,25 | 46,25 | 45,25 | +0,25 | +0,56% | 6,93M | 12:38:00 | ||
Nex Point | 9,20 | 9,40 | 9,15 | +0,10 | +1,10% | 3,29M | 12:38:00 | ||
Ngern Tid Lor PCL | 21,70 | 21,90 | 21,50 | +0,20 | +0,93% | 12,90M | 12:38:00 | ||
Origin Property | 7,05 | 7,10 | 7,00 | 0,00 | 0,00% | 3,84M | 12:38:00 | ||
Osotspa | 21,00 | 21,50 | 20,90 | -0,10 | -0,47% | 7,07M | 12:38:00 | ||
Plan B Media | 8,40 | 8,50 | 8,25 | +0,15 | +1,82% | 10,26M | 12:38:00 | ||
PTT Exploration | 153,00 | 154,00 | 150,00 | +1,00 | +0,66% | 10,22M | 12:38:00 | ||
PTT Global Chemical | 36,00 | 36,25 | 35,50 | +0,25 | +0,70% | 7,58M | 12:38:00 | ||
PTT Oil and Retail Business PCL | 18,50 | 18,80 | 18,50 | -0,20 | -1,07% | 16,64M | 12:38:00 | ||
PTT PCL | 33,75 | 34,00 | 33,50 | 0,00 | 0,00% | 35,97M | 12:38:00 | ||
R And B Food Supply | 10,70 | 10,80 | 10,60 | 0,00 | 0,00% | 2,31M | 12:38:00 | ||
Ratchaburi Electricity | 28,50 | 29,00 | 28,50 | -0,25 | -0,87% | 2,71M | 12:38:00 | ||
Regional Container | 21,00 | 21,20 | 20,50 | +0,50 | +2,44% | 3,39M | 12:38:00 | ||
Sansiri | 1,680 | 1,690 | 1,670 | -0,010 | -0,59% | 70,56M | 12:38:00 | ||
SAPPE | 95,25 | 97,50 | 95,00 | +0,75 | +0,79% | 731,00K | 12:38:00 | ||
SCB X PCL | 106,00 | 106,50 | 106,00 | 0,00 | 0,00% | 4,20M | 12:38:00 | ||
SCG Packaging | 32,25 | 32,75 | 32,00 | +0,25 | +0,78% | 3,93M | 12:38:00 | ||
Siam Cement | 249,00 | 252,00 | 249,00 | -2,00 | -0,80% | 2,04M | 12:38:00 | ||
Siam Global | 16,10 | 16,20 | 16,00 | +0,10 | +0,63% | 4,18M | 12:38:00 | ||
SISB | 38,50 | 39,00 | 37,75 | +0,25 | +0,65% | 1,51M | 12:38:00 | ||
Sri Trang Agro | 17,40 | 17,50 | 16,90 | +0,60 | +3,57% | 8,17M | 12:38:00 | ||
Sri Trang Gloves | 9,30 | 9,30 | 8,95 | +0,40 | +4,49% | 7,05M | 12:38:00 | ||
Srinanaporn Marketing PCL | 16,60 | 16,80 | 16,50 | +0,05 | +0,30% | 1,09M | 12:38:00 | ||
Srisawad Power 1979 | 40,50 | 41,00 | 40,00 | +0,50 | +1,25% | 10,24M | 12:38:00 | ||
Star Petroleum Refining | 7,85 | 7,90 | 7,75 | 0,00 | 0,00% | 11,06M | 12:38:00 | ||
Supalai PCL | 19,60 | 19,60 | 19,10 | +0,25 | +1,29% | 9,14M | 12:38:00 | ||
Taokaenoi Food | 10,20 | 10,40 | 10,10 | -0,10 | -0,97% | 5,99M | 12:38:00 | ||
Thai Life Insurance PCL | 9,25 | 9,35 | 9,20 | -0,05 | -0,54% | 15,57M | 12:38:00 | ||
Thai Oil | 53,75 | 54,00 | 53,00 | -0,25 | -0,46% | 12,17M | 12:38:00 | ||
Thai Union | 15,00 | 15,10 | 14,90 | +0,10 | +0,67% | 19,01M | 12:38:00 | ||
Thanachart Capital | 49,00 | 49,25 | 49,00 | 0,00 | 0,00% | 1,28M | 12:38:00 | ||
Thonburi Healthcare | 39,25 | 39,50 | 38,75 | 0,00 | 0,00% | 134,60K | 12:38:00 | ||
TIPCO Asphalt | 16,30 | 16,50 | 16,20 | 0,00 | 0,00% | 2,77M | 12:38:00 | ||
TISCO Financial | 96,75 | 97,00 | 96,25 | 0,00 | 0,00% | 4,32M | 12:38:00 | ||
TMBThanachart Bank | 1,760 | 1,780 | 1,750 | 0,000 | 0,00% | 388,01M | 12:38:00 | ||
TOA Paint | 25,75 | 25,75 | 24,90 | +0,50 | +1,98% | 2,50M | 12:38:00 | ||
True Corp | 8,50 | 8,60 | 8,40 | +0,35 | +4,29% | 285,40M | 12:38:00 | ||
VGI Global Media | 1,79 | 1,83 | 1,77 | +0,02 | +1,13% | 92,47M | 12:38:00 | ||
WHA Corp | 5,05 | 5,15 | 5,05 | -0,05 | -0,98% | 40,13M | 12:38:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi