Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40,34 | 40,52 | 40,08 | +0,45 | +1,13% | 108,59K | 14:07:04 | ||
Aeroports Paris | 132,20 | 132,30 | 130,20 | +1,10 | +0,84% | 24,45K | 14:06:23 | ||
Air France KLM SA | 10,77 | 10,85 | 10,52 | +0,29 | +2,77% | 605,47K | 14:07:23 | ||
Air Liquide | 182,36 | 183,56 | 180,88 | +1,90 | +1,05% | 105,01K | 14:07:34 | ||
Airbus Group | 157,06 | 157,74 | 155,88 | +1,16 | +0,74% | 181,28K | 14:06:56 | ||
ALD | 6,67 | 6,96 | 6,62 | -0,19 | -2,77% | 260,93K | 14:07:43 | ||
Alstom | 17,71 | 18,05 | 17,70 | -0,28 | -1,56% | 1,05M | 14:07:12 | ||
Alten | 117,50 | 119,20 | 116,50 | -0,20 | -0,17% | 7,78K | 14:06:40 | ||
Amundi | 67,80 | 68,30 | 67,35 | +1,25 | +1,88% | 71,11K | 14:05:40 | ||
Aperam | 26,98 | 27,04 | 26,66 | +0,64 | +2,43% | 62,28K | 14:02:37 | ||
ArcelorMittal | 24,35 | 24,61 | 24,30 | +0,19 | +0,79% | 1,17M | 14:06:10 | ||
Argan SA | 78,60 | 79,30 | 77,90 | +1,00 | +1,29% | 3,05K | 14:06:27 | ||
Arkema | 93,70 | 94,75 | 93,30 | -0,05 | -0,05% | 11,82K | 14:02:08 | ||
Atos | 1,37 | 1,76 | 1,33 | -0,30 | -17,77% | 6,24M | 14:07:30 | ||
Axa | 33,39 | 33,55 | 33,24 | +0,34 | +1,03% | 771,16K | 14:07:35 | ||
Beneteau | 13,34 | 13,46 | 13,30 | -0,04 | -0,30% | 20,82K | 14:00:52 | ||
Biomerieux | 95,50 | 97,55 | 95,05 | -1,65 | -1,70% | 21,11K | 14:07:23 | ||
BNP Paribas | 68,42 | 68,66 | 68,23 | +0,72 | +1,06% | 296,27K | 14:06:52 | ||
Bollore | 6,21 | 6,25 | 6,15 | +0,04 | +0,65% | 111,72K | 14:06:14 | ||
Bouygues | 36,33 | 36,35 | 36,07 | +0,33 | +0,92% | 175,20K | 14:07:25 | ||
Bureau Verita | 27,82 | 27,82 | 27,54 | +0,22 | +0,80% | 240,38K | 14:05:37 | ||
Capgemini | 184,90 | 187,65 | 182,30 | -0,70 | -0,38% | 186,52K | 14:06:26 | ||
Carmila | 17,56 | 17,68 | 17,42 | -0,22 | -1,24% | 22,40K | 14:05:53 | ||
Carrefour | 15,455 | 15,535 | 15,070 | +0,465 | +3,10% | 523,39K | 14:06:59 | ||
Clariane SE | 3,52 | 3,67 | 3,20 | +0,30 | +9,33% | 514,99K | 14:05:40 | ||
Coface | 14,16 | 14,20 | 14,08 | +0,06 | +0,43% | 88,51K | 14:05:51 | ||
Covivio | 48,08 | 48,48 | 47,84 | +0,28 | +0,59% | 24,40K | 13:59:59 | ||
Credit Agricole | 15,00 | 15,10 | 14,96 | +0,08 | +0,50% | 1,04M | 14:07:11 | ||
Danone | 59,30 | 59,54 | 59,10 | +0,18 | +0,30% | 159,10K | 14:06:59 | ||
Dassault Avia | 196,90 | 200,80 | 196,80 | -2,10 | -1,06% | 8,71K | 14:07:04 | ||
Dassault Systemes | 37,03 | 37,61 | 36,64 | -0,04 | -0,11% | 322,63K | 14:06:43 | ||
Derichebourg | 5,20 | 5,29 | 5,14 | -0,02 | -0,29% | 139,00K | 14:05:58 | ||
Edenred | 43,37 | 43,66 | 43,20 | +0,32 | +0,74% | 220,57K | 14:07:02 | ||
Eiffage | 104,30 | 104,70 | 103,20 | +2,95 | +2,91% | 117,04K | 14:06:59 | ||
Elior Group | 3,70 | 3,75 | 3,68 | +0,03 | +0,71% | 172,25K | 14:05:54 | ||
Elis Services SA | 23,20 | 23,40 | 23,18 | -0,06 | -0,26% | 67,92K | 14:06:15 | ||
Engie | 15,54 | 15,65 | 15,47 | +0,01 | +0,03% | 836,80K | 14:07:02 | ||
Eramet | 106,20 | 106,80 | 104,40 | +0,80 | +0,76% | 17,07K | 14:04:10 | ||
EssilorLuxottica | 206,70 | 207,90 | 205,80 | +1,40 | +0,68% | 59,61K | 14:06:59 | ||
Eurazeo | 77,40 | 78,60 | 77,40 | +0,15 | +0,19% | 26,25K | 14:04:30 | ||
Euroapi | 3,68 | 3,71 | 3,60 | +0,07 | +2,05% | 53,17K | 14:05:50 | ||
Eurofins Scientific SE | 55,60 | 55,72 | 55,04 | +0,24 | +0,43% | 60,78K | 14:06:55 | ||
Euronext | 89,35 | 90,55 | 89,05 | -1,00 | -1,11% | 43,71K | 14:06:47 | ||
Eutelsat Communications SA | 4,69 | 4,70 | 4,57 | +0,05 | +1,17% | 81,43K | 14:07:07 | ||
Fnac Darty SA | 33,15 | 34,20 | 32,45 | -1,35 | -3,91% | 19,01K | 14:02:44 | ||
Forvia | 15,740 | 15,795 | 15,205 | +0,700 | +4,65% | 331,23K | 14:05:08 | ||
Gaztransport et Technigaz SA | 134,00 | 134,30 | 133,20 | +0,10 | +0,07% | 7,80K | 14:06:30 | ||
Gecina SA | 99,65 | 100,00 | 98,95 | +0,65 | +0,66% | 16,79K | 14:01:02 | ||
Getlink | 16,46 | 16,60 | 16,14 | +0,28 | +1,73% | 181,82K | 14:07:32 | ||
Groupe SEB | 112,40 | 112,50 | 111,40 | +1,60 | +1,44% | 6,74K | 14:05:13 | ||
Hermes International | 2.164,00 | 2.195,00 | 2.164,00 | -12,00 | -0,55% | 11,24K | 14:07:11 | ||
Icade | 28,88 | 28,92 | 28,40 | +0,56 | +1,98% | 53,59K | 14:04:47 | ||
ID Logistics | 396,00 | 406,00 | 395,00 | -9,50 | -2,34% | 1,42K | 14:04:42 | ||
Imerys | 37,10 | 37,20 | 36,22 | +1,34 | +3,75% | 75,34K | 14:06:32 | ||
Inter Parfums | 48,80 | 49,15 | 48,25 | +0,15 | +0,31% | 9,16K | 13:59:27 | ||
Ipsen | 120,40 | 121,10 | 119,40 | -0,20 | -0,17% | 17,11K | 14:04:56 | ||
Ipsos | 66,70 | 67,25 | 66,50 | -0,15 | -0,22% | 7,24K | 13:38:38 | ||
JC Decaux SA | 21,88 | 21,90 | 21,68 | +0,08 | +0,37% | 12,31K | 13:44:57 | ||
Kering | 321,95 | 325,80 | 319,95 | +4,75 | +1,50% | 55,99K | 14:06:25 | ||
Klepierre | 26,88 | 27,04 | 26,64 | +0,28 | +1,05% | 109,94K | 14:01:51 | ||
L'Oreal | 447,05 | 455,50 | 446,40 | -5,05 | -1,12% | 50,79K | 14:06:56 | ||
La Francaise | 32,98 | 33,40 | 32,86 | +0,02 | +0,06% | 35,93K | 14:04:58 | ||
Lectra | 31,20 | 31,25 | 30,90 | +0,05 | +0,16% | 3,85K | 13:46:16 | ||
Legrand | 99,42 | 100,55 | 99,06 | +0,32 | +0,32% | 70,69K | 14:06:16 | ||
Louis Vuitton | 736,70 | 745,00 | 734,90 | +1,80 | +0,24% | 56,11K | 14:07:34 | ||
Mercialys | 11,60 | 11,70 | 11,57 | -0,03 | -0,26% | 93,03K | 14:06:54 | ||
Mersen SA | 38,90 | 39,05 | 38,55 | +0,65 | +1,70% | 11,85K | 14:04:19 | ||
Metropole Television SA | 14,04 | 14,26 | 13,80 | +0,04 | +0,29% | 82,24K | 13:53:30 | ||
Michelin | 37,15 | 37,38 | 37,08 | 0,00 | 0,00% | 210,67K | 14:07:30 | ||
Neoen | 37,80 | 37,94 | 37,64 | -0,06 | -0,16% | 239,99K | 14:03:33 | ||
Nexans SA | 110,90 | 112,00 | 110,70 | -0,20 | -0,18% | 36,97K | 14:06:24 | ||
Nexity | 12,76 | 12,78 | 12,48 | +0,28 | +2,24% | 70,51K | 14:05:02 | ||
Opmobility SE | 11,20 | 11,27 | 10,97 | +0,33 | +3,04% | 87,03K | 14:03:53 | ||
Orange | 10,87 | 10,87 | 10,76 | +0,14 | +1,31% | 2,05M | 14:07:38 | ||
Orpea | 13,7500 | 13,8500 | 12,9220 | +0,8100 | +6,26% | 400,87K | 14:07:17 | ||
Pernod Ricard | 138,10 | 138,90 | 136,75 | +1,15 | +0,84% | 104,17K | 14:06:47 | ||
Publicis | 104,15 | 105,05 | 103,90 | +1,35 | +1,31% | 65,34K | 14:06:47 | ||
Remy Cointreau | 85,60 | 86,30 | 85,25 | +0,10 | +0,12% | 7,55K | 13:54:19 | ||
Renault | 54,36 | 54,54 | 53,78 | +0,78 | +1,46% | 239,06K | 14:05:27 | ||
Rexel | 28,22 | 28,70 | 28,11 | +0,41 | +1,47% | 147,10K | 14:06:01 | ||
Rubis | 33,10 | 33,26 | 32,90 | +0,40 | +1,22% | 61,41K | 14:05:34 | ||
Safran | 217,10 | 217,70 | 215,20 | +3,00 | +1,40% | 107,50K | 14:07:08 | ||
Saint Gobain | 82,00 | 82,26 | 81,32 | +1,42 | +1,76% | 360,32K | 14:06:01 | ||
Sanofi | 88,95 | 89,63 | 88,00 | -0,81 | -0,90% | 297,59K | 14:06:51 | ||
Sartorius Stedim | 178,30 | 186,00 | 178,05 | -4,35 | -2,38% | 18,81K | 14:04:16 | ||
Schneider Electric | 227,15 | 230,70 | 226,85 | -0,30 | -0,13% | 109,49K | 14:07:21 | ||
SCOR | 27,00 | 27,06 | 26,68 | +0,52 | +1,96% | 97,42K | 14:05:42 | ||
SES SA | 5,22 | 5,28 | 5,18 | -0,03 | -0,57% | 221,01K | 14:05:05 | ||
SocGen | 27,30 | 27,72 | 27,16 | -0,09 | -0,33% | 782,12K | 14:07:00 | ||
Societe BIC SA | 69,60 | 71,50 | 69,50 | +0,80 | +1,16% | 31,11K | 14:05:52 | ||
Sodexo SA | 86,50 | 86,85 | 86,20 | +0,80 | +0,93% | 41,18K | 14:03:20 | ||
Soitec | 108,20 | 112,20 | 106,60 | -2,80 | -2,52% | 37,23K | 14:05:18 | ||
Solutions 30 | 2,0600 | 2,0740 | 2,0180 | +0,0180 | +0,88% | 199,22K | 14:07:18 | ||
Solvay | 32,30 | 33,29 | 31,92 | -0,52 | -1,58% | 91,84K | 14:07:35 | ||
Sopra Steria | 218,80 | 220,00 | 217,00 | +1,40 | +0,64% | 7,20K | 14:02:32 | ||
Spie | 38,18 | 38,40 | 37,76 | +0,24 | +0,63% | 112,45K | 14:07:26 | ||
Stellantis NV | 20,31 | 20,67 | 20,27 | +0,09 | +0,42% | 574,37K | 14:06:59 | ||
STMicro | 38,70 | 38,82 | 38,48 | +0,85 | +2,23% | 435,51K | 14:07:35 | ||
Technip Energies BV | 23,42 | 23,46 | 22,28 | +1,32 | +5,97% | 145,85K | 14:07:36 | ||
Teleperformance | 106,70 | 107,00 | 105,00 | +2,30 | +2,20% | 58,59K | 14:07:25 | ||
TF1 | 9,05 | 9,12 | 9,05 | +0,02 | +0,22% | 64,59K | 14:00:07 | ||
Thales | 168,60 | 168,65 | 166,40 | +1,95 | +1,17% | 55,14K | 14:07:04 | ||
TotalEnergies SE | 66,99 | 67,76 | 66,77 | -0,02 | -0,03% | 784,84K | 14:07:08 | ||
Trigano | 139,70 | 140,50 | 139,00 | -0,10 | -0,07% | 4,02K | 14:05:16 | ||
Ubisoft Entertainment SA | 22,88 | 23,13 | 22,64 | +0,46 | +2,05% | 122,39K | 14:06:17 | ||
Unibail-Rodamco | 81,34 | 82,16 | 81,10 | +0,68 | +0,84% | 178,84K | 14:05:37 | ||
Valeo | 11,71 | 11,75 | 11,44 | +0,42 | +3,72% | 353,15K | 14:06:31 | ||
Vallourec | 16,510 | 16,525 | 16,175 | +0,185 | +1,13% | 87,05K | 14:07:23 | ||
Valneva | 4,114 | 4,250 | 4,010 | 0,000 | 0,00% | 626,05K | 14:04:50 | ||
Veolia Environnement | 30,78 | 31,09 | 30,72 | +0,08 | +0,26% | 276,25K | 14:07:10 | ||
Verallia | 38,06 | 38,38 | 37,90 | +0,10 | +0,26% | 32,52K | 14:05:06 | ||
Vinci | 115,20 | 116,50 | 114,85 | +0,75 | +0,66% | 166,23K | 14:06:47 | ||
Virbac | 354,50 | 359,00 | 353,00 | -3,50 | -0,98% | 785,00 | 14:02:47 | ||
Viridian | 0,621 | 0,638 | 0,609 | -0,011 | -1,74% | 2,74M | 14:06:46 | ||
Vivendi | 10,10 | 10,19 | 9,99 | 0,00 | 0,00% | 285,91K | 14:05:13 | ||
Voltalia SA | 10,84 | 11,18 | 10,76 | -0,14 | -1,27% | 101,98K | 14:06:47 | ||
Vusiongroup | 145,10 | 149,00 | 144,60 | -0,50 | -0,34% | 8,69K | 14:01:22 | ||
Wendel | 91,25 | 91,65 | 90,80 | +0,50 | +0,55% | 11,30K | 13:55:41 | ||
Worldline SA | 12,51 | 12,58 | 12,18 | +0,26 | +2,08% | 506,72K | 14:06:58 | ||
X Fab Silicon | 6,61 | 6,71 | 6,60 | 0,00 | 0,00% | 36,61K | 13:51:44 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi