İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Haz 2024 | 1.267,60 | 1.267,90 | 1.261,30 | +0,11% | 1.267,60+0,11% | 17/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14,73 | 14,73 | 14,99 | 14,72 | -0,41% | 18,45M | 14,73-0,41% | 17/05 | |
CSX CSX Corporation | 33,52 | 33,52 | 33,93 | 33,47 | -1,21% | 8,22M | 33,52-1,21% | 17/05 | |
UAL United Airlines Holdings Inc | 54,97 | 54,97 | 55,84 | 54,84 | +0,35% | 7,16M | 54,97+0,35% | 17/05 | |
LUV Southwest Airlines Company | 27,86 | 27,98 | 28,27 | 27,77 | -0,43% | 6,33M | 27,86-0,43% | 17/05 | |
GE General Electric Company | 159,90 | 161,12 | 161,87 | 159,10 | -0,76% | 5,78M | 159,90-0,76% | 17/05 |
İsim | Fiyat |
---|---|
TXT Textron | 89,17+1,69+1,93% |
CAT Caterpillar | 356,37+5,65+1,61% |
SNA Snap-On | 279,05+4,10+1,49% |
IR Ingersoll Rand | 92,67+1,27+1,39% |
R Ryder System | 125,74+1,47+1,18% |
İsim | Fiyat |
---|---|
JBHT JB Hunt | 164,80-4,69-2,77% |
AYI Acuity Brands | 259,46-4,38-1,66% |
CSX CSX | 33,52-0,41-1,21% |
J Jacobs Engineering | 136,38-1,37-0,99% |
PBI Pitney Bowes | 5,27-0,050-0,94% |