İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Haz 2024 | 997,50 | 998,20 | 984,60 | +1,42% | 997,50+1,42% | 17/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 119,67 | 117,87 | 119,83 | 117,96 | +1,53% | 12,06M | 119,67+1,53% | 17/05 | |
KMI Kinder Morgan Inc | 19,70 | 19,60 | 19,79 | 19,52 | +0,51% | 11,99M | 19,70+0,51% | 17/05 | |
SWN Southwestern Energy Company | 7,535 | 7,52 | 7,60 | 7,50 | +0,20% | 7,87M | 7,535+0,20% | 17/05 | |
OXY Occidental Petroleum Corporation | 63,44 | 62,86 | 63,54 | 62,67 | +0,92% | 5,55M | 63,44+0,92% | 17/05 | |
SLB Schlumberger NV | 48,59 | 48,42 | 48,77 | 48,29 | +0,35% | 5,36M | 48,59+0,35% | 17/05 |
İsim | Fiyat |
---|---|
VLO Valero Energy | 166,14+7,64+4,82% |
MPC Marathon Petroleum | 179,73+4,96+2,84% |
RRC Range Resources | 37,79+0,88+2,38% |
EQT EQT | 41,18+0,67+1,65% |
PSX Phillips 66 | 147,08+2,38+1,64% |
İsim | Fiyat |
---|---|
FTI TechnipFMC | 26,485+0,015+0,06% |
MRO Marathon Oil | 26,18+0,04+0,17% |
SWN Southwestern Energy | 7,535+0,015+0,20% |
SLB Schlumberger | 48,59+0,17+0,35% |
MUR Murphy Oil | 43,07+0,16+0,37% |