Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9,140 | 9,140 | 8,710 | -0,020 | -0,22% | 2,20K | 06:40:00 | ||
A Brown Company | 0,580 | 0,580 | 0,580 | -0,040 | -6,45% | 106,00K | 09:27:00 | ||
A Soriano | 12,160 | 12,160 | 11,820 | 0,000 | 0,00% | 2,80K | 08:00:00 | ||
Abacore Capital | 1,0600 | 1,1100 | 1,0400 | -0,0300 | -2,75% | 2,43M | 09:56:00 | ||
Aboitiz Equity | 39,600 | 40,450 | 39,550 | -0,800 | -1,98% | 1,06M | 09:51:00 | ||
Aboitiz Power | 37,05 | 37,55 | 36,90 | -0,25 | -0,67% | 1,91M | 09:58:00 | ||
Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
ABS CBN | 6,200 | 6,500 | 6,110 | +0,200 | +3,33% | 3,20M | 09:57:00 | ||
AC Energy Philippines Inc | 4,160 | 4,200 | 4,090 | +0,060 | +1,46% | 17,07M | 09:59:00 | ||
ACE Enexor | 4,710 | 4,710 | 4,430 | +0,000 | +0,00% | 0 | 06/05 | ||
Acesite Hotel | 1,660 | 1,680 | 1,660 | -0,040 | -2,35% | 150,00K | 09:50:00 | ||
AgriNurture | 0,600 | 0,600 | 0,580 | +0,010 | +1,69% | 3,80M | 09:38:00 | ||
AllDay Marts | 0,14 | 0,14 | 0,13 | 0,00 | 1,50% | 930,00K | 09:34:00 | ||
Allhome | 0,95 | 0,98 | 0,94 | -0,01 | -1,04% | 1,62M | 09:58:00 | ||
Alliance Foods | 0,410 | 0,425 | 0,405 | -0,015 | -3,53% | 4,09M | 09:56:00 | ||
Alliance Global | 9,900 | 10,000 | 9,650 | +0,040 | +0,41% | 935,50K | 09:53:00 | ||
Alsons Consolidated | 0,5400 | 0,5500 | 0,5200 | +0,0200 | +3,85% | 1,23M | 09:54:00 | ||
Alternergy Holdings | 0,67 | 0,67 | 0,66 | 0,00 | 0,00% | 125,00K | 09:56:00 | ||
Altus Property Ventures | 9,60 | 9,60 | 9,60 | -0,06 | -0,62% | 0,10K | 04:51:00 | ||
Anchor Land | 4,990 | 5,190 | 4,560 | -1,500 | -23,11% | 4,50K | 09:04:00 | ||
Anglo Philippine | 0,455 | 0,455 | 0,455 | 0,000 | 0,00% | 0 | 03/05 | ||
APC Group | 0,209 | 0,211 | 0,209 | -0,001 | -0,48% | 1,12M | 09:53:00 | ||
Apex Mining | 3,7000 | 3,8000 | 3,5400 | +0,1300 | +3,64% | 13,53M | 09:59:00 | ||
Apollo Global | 0,010 | 0,011 | 0,010 | 0,000 | 0,00% | 104,80M | 09:59:00 | ||
Araneta Properties | 0,820 | 0,820 | 0,800 | 0,000 | 0,00% | 243,00K | 09:55:00 | ||
AREIT, | 33,80 | 34,00 | 33,70 | -0,15 | -0,44% | 703,80K | 09:59:00 | ||
ArthaLand | 0,495 | 0,495 | 0,470 | -0,005 | -1,00% | 9,00K | 08:44:00 | ||
Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
Asia United Bank | 43,400 | 43,400 | 43,400 | +0,000 | +0,00% | 8,70K | 08:20:00 | ||
Asiabest Group | 4,510 | 4,980 | 4,500 | +0,010 | +0,22% | 24,00K | 08:59:00 | ||
Asian Terminals | 20,300 | 20,800 | 20,300 | -0,100 | -0,49% | 92,20K | 09:57:00 | ||
Atlas Consolidated Mining | 4,600 | 4,600 | 4,560 | -0,020 | -0,43% | 75,00K | 09:58:00 | ||
ATN Holdings | 0,560 | 0,580 | 0,550 | -0,020 | -3,45% | 1,63M | 09:51:00 | ||
ATN Holdings B | 0,580 | 0,580 | 0,580 | -0,010 | -1,69% | 253,00K | 05:36:00 | ||
Atok Big Wedge | 3,170 | 3,170 | 3,000 | +0,170 | +5,67% | 25,00K | 09:25:00 | ||
Axelum Res | 2,22 | 2,23 | 2,22 | +0,06 | +2,78% | 5,00K | 09:43:00 | ||
Ayala | 585,00 | 604,00 | 585,00 | -11,00 | -1,85% | 331,05K | 09:57:00 | ||
Ayala Land | 26,500 | 27,200 | 26,500 | -0,300 | -1,12% | 14,54M | 09:58:00 | ||
AyalaLand Logistics | 1,890 | 1,910 | 1,870 | -0,020 | -1,05% | 35,00K | 09:53:00 | ||
Bank of Commerce | 6,55 | 6,55 | 6,49 | +0,01 | +0,15% | 32,70K | 08:45:00 | ||
Bank of the Philippine Islands | 125,00 | 127,90 | 124,60 | -2,00 | -1,57% | 1,30M | 09:54:00 | ||
Basic Energy | 0,1550 | 0,1580 | 0,1510 | 0,0000 | 0,00% | 5,94M | 09:55:00 | ||
BDO Unibank | 148,30 | 149,30 | 146,30 | 0,00 | 0,00% | 2,99M | 09:59:00 | ||
Belle | 2,270 | 2,340 | 2,080 | +0,190 | +9,13% | 16,18M | 09:59:00 | ||
Benguet A | 4,540 | 4,540 | 4,500 | 0,000 | 0,00% | 0 | 06/05 | ||
Benguet B | 4,460 | 4,460 | 4,460 | -0,370 | -7,66% | 4,00K | 09:37:00 | ||
Berjaya | 7,400 | 7,400 | 7,400 | 0,000 | 0,00% | 0 | 03/05 | ||
BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
Bloomberry Resorts | 10,380 | 10,380 | 10,040 | +0,280 | +2,77% | 2,76M | 09:53:00 | ||
Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
Boulevard | 0,0490 | 0,0500 | 0,0490 | +0,0010 | +2,08% | 1,20M | 06:56:00 | ||
Bright Kindle | 1,380 | 1,380 | 1,300 | 0,000 | 0,00% | 509,00K | 09:24:00 | ||
Cebu Air | 29,200 | 29,400 | 29,000 | +0,200 | +0,69% | 318,20K | 09:57:00 | ||
Cebu Landmasters | 2,750 | 2,760 | 2,730 | +0,020 | +0,73% | 277,00K | 09:09:00 | ||
Cemex Holdings | 1,36 | 1,37 | 1,36 | -0,01 | -0,73% | 9,31M | 09:58:00 | ||
Central Azucarera de Tarlac | 10,560 | 11,000 | 10,560 | -0,440 | -4,00% | 1,00K | 09:50:00 | ||
Centro Escolar | 9,300 | 9,350 | 9,300 | -0,050 | -0,53% | 1,50K | 09:26:00 | ||
Century Pacific Food | 37,350 | 37,600 | 36,600 | +0,850 | +2,33% | 726,00K | 09:57:00 | ||
Century Peak Holdings Corp | 3,000 | 3,000 | 3,000 | -0,070 | -2,28% | 5,00K | 09:50:00 | ||
Century Properties Group | 0,270 | 0,280 | 0,270 | -0,005 | -1,82% | 370,00K | 09:50:00 | ||
Chelsea Logistics | 1,250 | 1,310 | 1,250 | -0,030 | -2,34% | 163,00K | 09:50:00 | ||
Chemical Industries Phili | 161,50 | 161,50 | 161,50 | 0,00 | 0,00% | 0 | 05/10 | ||
China Banking | 38,55 | 38,70 | 38,30 | +0,35 | +0,92% | 87,40K | 09:52:00 | ||
Cirtek | 1,57 | 1,58 | 1,53 | -0,02 | -1,26% | 186,00K | 09:50:00 | ||
Citicore Energy REIT | 2,84 | 2,85 | 2,82 | 0,00 | 0,00% | 1,03M | 09:52:00 | ||
City and Land Developers | 0,780 | 0,800 | 0,770 | 0,000 | 0,00% | 155,00K | 09:37:00 | ||
Cityland Development | 0,710 | 0,710 | 0,680 | +0,020 | +2,90% | 98,00K | 09:32:00 | ||
Citystate Savings Bank | 8,010 | 8,010 | 8,010 | 0,000 | 0,00% | 0 | 30/04 | ||
Coal Asia | 0,123 | 0,123 | 0,110 | +0,001 | +0,82% | 510,00K | 09:19:00 | ||
COL Financial | 2,36 | 2,39 | 2,36 | -0,03 | -1,26% | 7,00K | 08:51:00 | ||
Concepcion Industrial | 11,880 | 11,900 | 11,820 | -0,020 | -0,17% | 30,30K | 08:36:00 | ||
Concrete Aggregates | 58,55 | 58,55 | 58,55 | 0,00 | 0,00% | 0 | 03/05 | ||
Concrete Aggregates | 44,050 | 44,050 | 44,000 | +0,000 | +0,00% | 0 | 03/05 | ||
Converge Information Communications Technology Sol | 8,80 | 8,86 | 8,72 | +0,04 | +0,46% | 4,01M | 09:59:00 | ||
Cosco Capital | 4,6700 | 4,7000 | 4,6000 | 0,0000 | 0,00% | 991,00K | 09:52:00 | ||
Crown Asia Chemicals | 1,930 | 1,940 | 1,810 | 0,000 | 0,00% | 224,00K | 09:50:00 | ||
Crown Equities | 0,081 | 0,087 | 0,081 | -0,008 | -8,99% | 15,39M | 09:54:00 | ||
Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
D&L Industries | 6,190 | 6,200 | 6,100 | +0,090 | +1,48% | 558,80K | 09:59:00 | ||
DDMP REIT | 1,18 | 1,19 | 1,17 | 0,00 | 0,00% | 464,00K | 09:58:00 | ||
Del Monte Pacific Ltd | 5,180 | 5,200 | 5,050 | 0,000 | 0,00% | 2,60K | 09:53:00 | ||
DFNN | 3,770 | 3,770 | 3,490 | +0,270 | +7,71% | 114,00K | 09:50:00 | ||
DigiPlus Interactive | 13,380 | 13,700 | 13,360 | -0,340 | -2,48% | 6,96M | 09:59:00 | ||
Discovery World | 1,370 | 1,370 | 1,370 | 0,000 | 0,00% | 2,00K | 05:05:00 | ||
Dito CME Holdings | 2,3100 | 2,3300 | 2,2500 | -0,0200 | -0,86% | 7,87M | 09:44:00 | ||
Dizon Copper Silver | 2,4000 | 2,5900 | 2,3900 | +0,0000 | +0,00% | 0 | 03/05 | ||
DM WENCESLAO & ASSOCIATES | 5,40 | 5,70 | 5,40 | -0,30 | -5,26% | 10,00K | 09:50:00 | ||
DMCI | 11,160 | 11,160 | 10,880 | +0,180 | +1,64% | 2,27M | 09:59:00 | ||
Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
DoubleDragon | 7,950 | 8,000 | 7,840 | +0,010 | +0,13% | 48,10K | 08:56:00 | ||
East West Banking | 9,44 | 9,50 | 9,20 | +0,20 | +2,16% | 349,20K | 09:51:00 | ||
Easycall Communications | 2,490 | 2,490 | 2,490 | +0,000 | +0,00% | 0 | 06/05 | ||
EEI | 5,000 | 5,030 | 4,980 | -0,030 | -0,60% | 344,90K | 09:56:00 | ||
Emperador | 18,660 | 18,860 | 18,620 | -0,160 | -0,85% | 1,82M | 09:59:00 | ||
Empire East Land | 0,150 | 0,155 | 0,150 | -0,003 | -1,96% | 2,68M | 09:13:00 | ||
Euro-Med Laboratories | 0,770 | 0,770 | 0,770 | +0,000 | +0,00% | 0 | 06/05 | ||
Ever Gotesco | 0,2500 | 0,2500 | 0,2400 | 0,0000 | 0,00% | 120,00K | 09:14:00 | ||
F&J Prince | 2,160 | 2,160 | 2,160 | 0,000 | 0,00% | 0 | 12/04 | ||
F&J Prince B | 2,000 | 2,000 | 2,000 | +0,000 | +0,00% | 0 | 03/05 | ||
Far Eastern University | 600,50 | 600,50 | 600,50 | -66,50 | -9,97% | 0,02K | 06:55:00 | ||
Ferronoux Holdings | 2,560 | 2,580 | 2,560 | -0,040 | -1,54% | 8,00K | 08:47:00 | ||
Figaro Coffee | 0,71 | 0,72 | 0,69 | +0,01 | +1,43% | 4,41M | 09:57:00 | ||
Filinvest Development | 5,800 | 5,800 | 5,800 | +0,000 | +0,00% | 2,40K | 09:57:00 | ||
Filinvest Land | 0,730 | 0,750 | 0,720 | -0,010 | -1,35% | 11,65M | 09:58:00 | ||
Filinvest REIT | 2,85 | 2,90 | 2,84 | -0,01 | -0,35% | 978,00K | 09:50:00 | ||
Filipino Fund | 6,000 | 6,000 | 5,500 | +0,000 | +0,00% | 0 | 03/05 | ||
First Abacus Fin | 0,610 | 0,610 | 0,610 | 0,000 | 0,00% | 12,00K | 09:36:00 | ||
First Gen | 19,34 | 19,58 | 19,26 | -0,06 | -0,31% | 1,15M | 09:52:00 | ||
First Philippine | 65,300 | 65,500 | 65,050 | +0,250 | +0,38% | 12,26K | 09:50:00 | ||
Forum Pacific | 0,260 | 0,260 | 0,260 | +0,010 | +4,00% | 1,00M | 05:18:00 | ||
Fruitas | 0,82 | 0,82 | 0,80 | 0,00 | 0,00% | 129,00K | 09:15:00 | ||
Geograce Resources | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 230,00K | 08:13:00 | ||
Ginebra San Miguel | 175,500 | 179,500 | 174,800 | +1,500 | +0,86% | 10,75K | 09:50:00 | ||
Global Ferronickel | 1,880 | 1,890 | 1,860 | -0,020 | -1,05% | 1,04M | 09:55:00 | ||
Global-Estate Resorts | 0,760 | 0,760 | 0,760 | +0,010 | +1,33% | 20,00K | 08:54:00 | ||
Globe Telecom | 1.769,00 | 1.771,00 | 1.756,00 | -1,00 | -0,06% | 18,85K | 09:58:00 | ||
GMA Network | 7,000 | 7,010 | 6,950 | +0,120 | +1,74% | 488,80K | 09:57:00 | ||
Golden Haven | 1.080,00 | 1.080,00 | 1.080,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Grand Plaza Hotel | 9,000 | 9,000 | 9,000 | +0,010 | +0,11% | 1,20K | 05:16:00 | ||
Greenergy | 0,2330 | 0,2370 | 0,2290 | -0,0040 | -1,69% | 12,41M | 09:53:00 | ||
GT Capital | 646,00 | 646,00 | 635,50 | +7,00 | +1,10% | 55,45K | 09:57:00 | ||
Harbor Star Shipping | 0,620 | 0,620 | 0,620 | 0,000 | 0,00% | 0 | 06/05 | ||
House of Investments | 3,510 | 3,510 | 3,510 | +0,000 | +0,00% | 0 | 29/04 | ||
Imperial Resources | 0,55 | 0,55 | 0,55 | +0,00 | +0,00% | 0 | 03/05 | ||
Integrated Micro-Electronics | 1,730 | 1,740 | 1,700 | +0,010 | +0,58% | 160,00K | 09:50:00 | ||
International Container | 350,200 | 354,000 | 347,800 | +3,200 | +0,92% | 2,54M | 09:57:00 | ||
Ionics | 1,030 | 1,050 | 1,020 | -0,010 | -0,96% | 373,00K | 09:58:00 | ||
IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
iPeople | 6,230 | 7,000 | 6,230 | +0,000 | +0,00% | 0 | 06/05 | ||
IPM | 3,450 | 3,450 | 3,450 | 0,000 | 0,00% | 10,00K | 06:38:00 | ||
IRemit | 0,310 | 0,310 | 0,310 | -0,015 | -4,62% | 20,00K | 08:40:00 | ||
Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
Jackstones | 0,800 | 0,800 | 0,800 | +0,000 | +0,00% | 0 | 02/05 | ||
JG Summit | 31,600 | 33,150 | 31,600 | -1,050 | -3,22% | 1,23M | 09:53:00 | ||
Jollibee Foods | 223,00 | 224,40 | 219,00 | +4,00 | +1,83% | 564,88K | 09:59:00 | ||
Jolliville | 5,060 | 5,060 | 5,060 | +0,000 | +0,00% | 0 | 29/04 | ||
Keepers Holdings | 1,440 | 1,440 | 1,420 | +0,020 | +1,41% | 22,00K | 09:31:00 | ||
Keppel | 14,500 | 14,500 | 12,300 | +2,200 | +17,89% | 9,80K | 08:58:00 | ||
Keppel B | 12,400 | 12,400 | 12,400 | 0,000 | 0,00% | 25,50K | 08:48:00 | ||
Keppel Philippines | 2,450 | 2,700 | 2,410 | -0,250 | -9,26% | 437,00K | 09:55:00 | ||
LBC Express | 15,480 | 15,480 | 15,480 | +0,000 | +0,00% | 0,20K | 05:57:00 | ||
Lepanto Consolidated | 0,0800 | 0,0800 | 0,0770 | +0,0010 | +1,27% | 1,55M | 09:18:00 | ||
Lepanto Consolidated B | 0,0810 | 0,0810 | 0,0810 | +0,0020 | +2,53% | 650,00K | 09:41:00 | ||
Liberty Flour Mills | 13,960 | 13,960 | 13,900 | -0,460 | -3,19% | 2,00K | 04:53:00 | ||
LMG Chemicals | 0,340 | 0,340 | 0,295 | +0,000 | +0,00% | 0 | 27/03 | ||
Lodestar Investment | 0,3550 | 0,3550 | 0,3550 | +0,0000 | +0,00% | 0 | 06/05 | ||
Lopez | 3,650 | 3,650 | 3,650 | +0,000 | +0,00% | 0 | 06/05 | ||
Lorenzo Shipping | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 0 | 25/04 | ||
LT Group | 10,000 | 10,100 | 10,000 | -0,040 | -0,40% | 2,47M | 09:59:00 | ||
Mabuhay | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 0 | 25/04 | ||
Mabuhay Vinyl | 5,390 | 5,390 | 5,390 | 0,000 | 0,00% | 0 | 29/04 | ||
Macay | 7,000 | 7,000 | 7,000 | 0,000 | 0,00% | 0 | 06/05 | ||
MacroAsia | 4,860 | 4,940 | 4,710 | -0,030 | -0,61% | 402,00K | 09:57:00 | ||
Manila Broadcasting Co | 6,700 | 6,700 | 6,700 | +0,670 | +11,11% | 0,60K | 08:24:00 | ||
Manila Bulletin | 0,218 | 0,218 | 0,218 | +0,000 | +0,00% | 0 | 03/05 | ||
Manila Electric | 374,80 | 374,80 | 369,00 | +0,80 | +0,21% | 203,90K | 09:58:00 | ||
Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
Manila Mining | 0,0047 | 0,0048 | 0,0047 | +0,0000 | +0,00% | 0 | 06/05 | ||
Manila Mining B | 0,0047 | 0,0047 | 0,0047 | 0,0000 | 0,00% | 0 | 03/05 | ||
Manila Water | 24,800 | 24,950 | 24,350 | 0,000 | 0,00% | 1,19M | 09:59:00 | ||
Manulife Financial | 1.280,00 | 1.280,00 | 1.250,00 | +0,00 | +0,00% | 0 | 06/05 | ||
Marcventures | 0,8000 | 0,8000 | 0,7800 | +0,0100 | +1,27% | 638,00K | 09:50:00 | ||
Max’s Group | 3,160 | 3,290 | 3,160 | -0,120 | -3,66% | 177,00K | 09:50:00 | ||
Medco | 0,138 | 0,138 | 0,138 | 0,000 | 0,00% | 0 | 03/05 | ||
Medilines Distributors | 0,30 | 0,30 | 0,30 | +0,00 | +0,00% | 10,00K | 08:07:00 | ||
Megawide Construction | 3,080 | 3,080 | 3,000 | +0,080 | +2,67% | 302,00K | 09:44:00 | ||
Megaworld | 1,760 | 1,780 | 1,750 | +0,020 | +1,15% | 4,65M | 09:59:00 | ||
Metro Alliance Holdings Equities | 0,52 | 0,52 | 0,52 | +0,00 | +0,00% | 0 | 03/05 | ||
Metro Alliance Holdings Equities | 0,55 | 0,55 | 0,55 | 0,00 | 0,00% | 0 | 06/05 | ||
Metro Retail Stores Group | 1,250 | 1,260 | 1,250 | +0,010 | +0,81% | 14,00K | 09:52:00 | ||
Metropolitan Bank | 70,00 | 71,45 | 69,80 | -1,50 | -2,10% | 1,97M | 09:59:00 | ||
Millennium Global | 0,098 | 0,098 | 0,098 | 0,000 | 0,00% | 40,00K | 08:50:00 | ||
MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
Monde Nissin | 11,16 | 11,24 | 11,00 | 0,00 | 0,00% | 5,07M | 09:56:00 | ||
MRC Allied | 1,340 | 1,350 | 1,300 | -0,010 | -0,74% | 174,00K | 09:07:00 | ||
MREIT | 13,00 | 13,10 | 13,00 | -0,02 | -0,15% | 71,80K | 09:43:00 | ||
National Reinsuranceoration | 0,415 | 0,415 | 0,415 | 0,000 | 0,00% | 0 | 02/05 | ||
Nickel Asia | 4,1900 | 4,1900 | 4,0100 | +0,1800 | +4,49% | 3,16M | 09:59:00 | ||
NiHAO Mineral | 0,580 | 0,600 | 0,550 | 0,000 | 0,00% | 0 | 06/05 | ||
Now | 0,960 | 0,960 | 0,930 | +0,020 | +2,13% | 357,00K | 09:36:00 | ||
Omico | 0,2280 | 0,2280 | 0,2280 | 0,0000 | 0,00% | 0 | 06/05 | ||
Oriental Peninsula | 0,6200 | 0,6200 | 0,6200 | +0,0000 | +0,00% | 10,00K | 08:24:00 | ||
Oriental Petrol | 0,0085 | 0,0085 | 0,0085 | 0,0000 | 0,00% | 1,00M | 08:30:00 | ||
Oriental Petrol B | 0,0085 | 0,0085 | 0,0085 | 0,0000 | 0,00% | 1,00M | 09:38:00 | ||
Pacifica | 0,930 | 0,930 | 0,910 | -0,070 | -7,00% | 4,00K | 08:39:00 | ||
Pacificonline Systems | 3,590 | 3,590 | 3,570 | +0,000 | +0,00% | 212,00K | 08:26:00 | ||
PAL | 5,700 | 5,980 | 5,700 | 0,000 | 0,00% | 0,60K | 06:23:00 | ||
Panasonic Manufacturing | 5,480 | 5,500 | 5,400 | 0,000 | 0,00% | 0 | 06/05 | ||
Paxys | 1,370 | 1,370 | 1,370 | +0,000 | +0,00% | 0 | 30/04 | ||
PetroEnergy Resources | 4,4700 | 4,4700 | 4,4700 | +0,0100 | +0,22% | 1,00K | 04:30:00 | ||
Petron | 2,900 | 2,980 | 2,900 | -0,080 | -2,68% | 978,00K | 09:50:00 | ||
PH Resorts | 0,900 | 0,980 | 0,900 | -0,050 | -5,26% | 4,60M | 09:58:00 | ||
Philex Mining | 3,000 | 3,050 | 2,960 | +0,010 | +0,33% | 913,00K | 09:59:00 | ||
Philippine Bank of Communications | 14,30 | 14,30 | 14,30 | 0,00 | 0,00% | 0 | 30/04 | ||
Philippine Business Bank | 8,96 | 8,96 | 8,96 | +0,00 | +0,00% | 12,50K | 08:29:00 | ||
Philippine Estates | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 40,00K | 06:48:00 | ||
Philippine Infradev | 0,540 | 0,540 | 0,540 | -0,010 | -1,82% | 31,00K | 08:02:00 | ||
Philippine National Bank | 22,55 | 23,00 | 22,50 | -0,20 | -0,88% | 674,60K | 09:51:00 | ||
Philippine Racing Club | 6,990 | 6,990 | 6,990 | 0,000 | 0,00% | 0 | 02/05 | ||
Philippine Realty | 0,142 | 0,142 | 0,132 | +0,000 | +0,00% | 0 | 06/05 | ||
Philippine Savings Bank | 54,70 | 54,70 | 54,60 | +0,20 | +0,37% | 1,70K | 09:07:00 | ||
Philippine Seven | 109,10 | 109,90 | 107,30 | +1,90 | +1,77% | 34,50K | 09:57:00 | ||
Philippine Stock Exchange | 196,00 | 197,00 | 194,00 | -1,00 | -0,51% | 1,40K | 09:53:00 | ||
Philodrill | 0,0080 | 0,0080 | 0,0080 | +0,0000 | +0,00% | 3,00M | 08:34:00 | ||
Philtrust Bank | 85,40 | 85,40 | 85,40 | +0,00 | +0,00% | 0 | 03/05 | ||
PhilWeb | 1,6000 | 1,6000 | 1,5000 | +0,0700 | +4,58% | 162,00K | 09:22:00 | ||
PHINMA | 19,500 | 19,500 | 19,000 | -0,500 | -2,50% | 8,80K | 08:52:00 | ||
Phoenix Petroleum | 3,80 | 3,80 | 3,80 | -0,20 | -5,00% | 2,00K | 05:08:00 | ||
Pilipinas Shell Petroleum | 10,600 | 10,620 | 10,500 | -0,020 | -0,19% | 85,60K | 09:50:00 | ||
PLDT | 1.350,00 | 1.358,00 | 1.340,00 | +4,00 | +0,30% | 49,40K | 09:56:00 | ||
Premiere Entertainment | 0,173 | 0,173 | 0,170 | +0,001 | +0,58% | 530,00K | 09:52:00 | ||
Premiere Island Power REIT | 1,75 | 1,75 | 1,72 | +0,02 | +1,16% | 69,00K | 09:43:00 | ||
Premium Leisure | 0,710 | 0,730 | 0,710 | 0,000 | 0,00% | 0 | 06/05 | ||
Prime Media | 3,940 | 4,000 | 3,880 | -0,060 | -1,50% | 404,00K | 09:50:00 | ||
Primex | 2,190 | 2,190 | 1,830 | 0,000 | 0,00% | 0 | 19/04 | ||
Pryce | 5,950 | 5,950 | 5,870 | +0,040 | +0,68% | 19,80K | 08:27:00 | ||
PTFC Redevelop | 48,000 | 48,000 | 40,150 | 0,000 | 0,00% | 0 | 12/04 | ||
Puregold Price Club | 23,950 | 24,500 | 23,450 | +0,500 | +2,13% | 3,91M | 09:59:00 | ||
PXP Energy | 3,170 | 3,200 | 3,100 | -0,010 | -0,31% | 121,00K | 09:41:00 | ||
RASLAG | 1,05 | 1,05 | 1,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Repower Energy Dev | 5,40 | 5,40 | 5,40 | -0,05 | -0,92% | 1,90K | 04:30:00 | ||
Republic Glass | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
RFM | 3,410 | 3,500 | 3,310 | +0,110 | +3,33% | 104,00K | 09:50:00 | ||
Rizal Commercial Banking | 22,00 | 23,05 | 21,80 | 0,00 | 0,00% | 71,00K | 09:50:00 | ||
RL Commercial REIT | 5,11 | 5,20 | 5,11 | +0,02 | +0,39% | 1,08M | 09:50:00 | ||
Robinsons Land | 15,600 | 15,820 | 15,440 | -0,160 | -1,02% | 1,56M | 09:55:00 | ||
Robinsons Retail | 36,600 | 37,700 | 36,150 | -0,350 | -0,95% | 414,50K | 09:56:00 | ||
Rockwell Land | 1,540 | 1,560 | 1,540 | -0,010 | -0,65% | 175,00K | 09:55:00 | ||
Roxas | 3,670 | 4,000 | 3,610 | -0,080 | -2,13% | 5,62M | 09:59:00 | ||
Roxas | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 05/02 | ||
San Miguel | 103,00 | 103,00 | 102,00 | 0,00 | 0,00% | 31,99K | 09:57:00 | ||
San Miguel Pure Foods | 45,30 | 45,95 | 45,20 | -0,10 | -0,22% | 16,10K | 09:58:00 | ||
SBS Philippines | 3,940 | 4,050 | 3,860 | -0,070 | -1,75% | 54,00K | 09:50:00 | ||
Seafront Resources | 1,020 | 1,020 | 1,020 | -0,020 | -1,92% | 1,00K | 08:00:00 | ||
Security Bank | 70,00 | 70,95 | 69,80 | 0,00 | 0,00% | 224,27K | 09:59:00 | ||
Semirara Mining | 31,50 | 32,05 | 31,00 | -0,60 | -1,87% | 1,61M | 09:59:00 | ||
SFA Semicon Philippines | 1,710 | 1,710 | 1,710 | -0,010 | -0,58% | 25,00K | 09:55:00 | ||
Shakey’s Pizza Asia | 9,500 | 9,530 | 9,480 | 0,000 | 0,00% | 16,10K | 09:32:00 | ||
Shang Properties | 3,740 | 3,790 | 3,670 | +0,070 | +1,91% | 121,00K | 09:57:00 | ||
SM Investments | 947,50 | 950,00 | 944,50 | +3,00 | +0,32% | 438,76K | 09:58:00 | ||
SM Prime | 26,000 | 27,800 | 26,000 | -1,004 | -3,72% | 22,53M | 09:58:00 | ||
SOCResources | 0,350 | 0,350 | 0,350 | 0,000 | 0,00% | 0 | 06/05 | ||
Solid Group | 0,980 | 1,000 | 0,950 | +0,020 | +2,08% | 125,00K | 06:23:00 | ||
SP New Energy | 1,13 | 1,16 | 1,09 | +0,07 | +6,60% | 76,42M | 09:59:00 | ||
SPC Power | 9,440 | 9,440 | 9,400 | +0,040 | +0,43% | 73,20K | 09:51:00 | ||
SSI Group | 4,440 | 4,450 | 4,400 | +0,040 | +0,91% | 11,43M | 09:59:00 | ||
Sta Lucia Land | 3,170 | 3,170 | 3,060 | 0,000 | 0,00% | 4,00K | 09:15:00 | ||
Steniel Manufacturing | 0,80 | 0,91 | 0,71 | -0,07 | -8,05% | 1,41M | 09:57:00 | ||
STI Education Systems | 0,900 | 0,910 | 0,890 | 0,000 | 0,00% | 2,74M | 09:57:00 | ||
Sun Life Fin. | 2.900,00 | 2.900,00 | 2.900,00 | +0,00 | +0,00% | 0 | 06/05 | ||
Suntrust Home | 0,980 | 0,980 | 0,920 | +0,020 | +2,08% | 48,00K | 05:16:00 | ||
Swift Foods | 0,061 | 0,061 | 0,061 | +0,000 | +0,00% | 80,00K | 05:31:00 | ||
Synergy Grid | 10,72 | 10,76 | 10,56 | +0,20 | +1,90% | 3,54M | 09:59:00 | ||
TKC Metals | 0,445 | 0,450 | 0,405 | -0,015 | -3,26% | 30,00K | 09:43:00 | ||
Top Frontier Inv | 85,00 | 86,00 | 84,20 | -1,00 | -1,16% | 4,55K | 09:50:00 | ||
Transpacific Broadband | 0,134 | 0,134 | 0,128 | +0,000 | +0,00% | 0 | 06/05 | ||
Union Bank | 39,35 | 39,50 | 38,85 | +0,55 | +1,42% | 1,10M | 09:57:00 | ||
United Paragon Mining | 0,0042 | 0,0042 | 0,0042 | +0,0009 | +27,27% | 1,19B | 09:59:00 | ||
Universal Robina | 110,00 | 110,80 | 106,80 | +3,20 | +3,00% | 5,64M | 09:59:00 | ||
Upson International | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 8,00K | 09:33:00 | ||
Vantage Equities | 0,7800 | 0,7800 | 0,7800 | -0,0100 | -1,27% | 61,00K | 09:39:00 | ||
Victorias Milling Company | 2,810 | 2,810 | 2,810 | -0,180 | -6,02% | 1,00K | 06:50:00 | ||
Vista Land | 1,480 | 1,500 | 1,470 | -0,020 | -1,33% | 755,00K | 09:51:00 | ||
Vistamalls | 2,2800 | 2,2900 | 2,2800 | 0,0000 | 0,00% | 0 | 06/05 | ||
Vistareit | 1,74 | 1,75 | 1,71 | +0,03 | +1,75% | 135,00K | 09:58:00 | ||
Vitarich | 0,495 | 0,495 | 0,460 | +0,010 | +2,06% | 160,00K | 08:25:00 | ||
Vivant | 17,800 | 17,800 | 15,780 | +2,020 | +12,80% | 3,50K | 06:53:00 | ||
Vulcan | 0,7000 | 0,7200 | 0,6700 | +0,0600 | +9,38% | 2,89M | 09:56:00 | ||
Waterfront Philippines | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 0 | 03/05 | ||
Wellex Industries | 0,285 | 0,285 | 0,285 | +0,000 | +0,00% | 0 | 06/05 | ||
Wilcon Depot | 17,000 | 17,000 | 16,720 | +0,100 | +0,59% | 4,65M | 09:56:00 | ||
Zeus | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 50,00K | 06:11:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi