Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54,80 | 56,20 | 54,70 | -0,70 | -1,26% | 20,21K | 13:05:53 | ||
Africa Oil Corp | 19,91 | 19,97 | 19,65 | +0,08 | +0,40% | 146,00K | 13:52:54 | ||
Alimak Hek Group AB | 105,00 | 105,80 | 103,80 | 0,00 | 0,00% | 32,64K | 13:52:19 | ||
Alligo AB | 132,40 | 133,20 | 131,60 | +0,20 | +0,15% | 3,85K | 13:50:48 | ||
Ambea | 68,40 | 68,80 | 66,75 | +1,75 | +2,63% | 362,24K | 13:52:06 | ||
AQ AB | 649,00 | 654,00 | 642,00 | +2,00 | +0,31% | 2,95K | 13:51:20 | ||
Arctic Paper | 58,45 | 58,80 | 57,20 | +0,70 | +1,21% | 24,97K | 13:52:38 | ||
Arise Windpower | 41,00 | 41,45 | 39,45 | +2,55 | +6,63% | 41,60K | 13:39:45 | ||
Attendo International publ AB | 44,00 | 44,10 | 43,25 | +0,65 | +1,50% | 53,65K | 13:52:17 | ||
Bactiguard Holding AB | 70,60 | 71,80 | 70,60 | -1,20 | -1,67% | 18,00 | 10:47:53 | ||
Beijer Alma | 206,0 | 207,0 | 204,0 | 0,0 | 0,00% | 3,77K | 13:25:36 | ||
Bergman Beving AB | 223,50 | 227,00 | 222,00 | -1,50 | -0,67% | 6,66K | 13:50:37 | ||
BHG Group AB | 15,93 | 15,98 | 14,72 | +0,98 | +6,56% | 274,06K | 13:51:41 | ||
BICO Group | 36,30 | 39,20 | 34,20 | -9,00 | -19,87% | 1,64M | 13:53:39 | ||
Biogaia | 125,1 | 126,2 | 112,3 | +11,5 | +10,12% | 287,91K | 13:53:17 | ||
Bioinvent | 26,450 | 27,750 | 26,450 | -0,550 | -2,04% | 68,65K | 13:53:07 | ||
Bonava A | 9,84 | 9,92 | 9,84 | -0,10 | -1,01% | 2,89K | 12:00:01 | ||
Bonava B | 9,94 | 10,09 | 9,76 | +0,07 | +0,71% | 227,23K | 13:53:22 | ||
Bonesupport | 225,60 | 230,40 | 224,00 | -3,00 | -1,31% | 29,91K | 13:52:23 | ||
Boozt | 132,70 | 132,90 | 129,60 | +1,80 | +1,38% | 34,82K | 13:53:49 | ||
Brinova Fastigheter | 20,40 | 20,40 | 20,20 | +0,50 | +2,51% | 5,83K | 13:14:58 | ||
BTS Group B | 331,00 | 333,00 | 328,00 | -4,00 | -1,19% | 2,59K | 13:53:00 | ||
Bufab Holding AB | 351,40 | 352,40 | 348,40 | +3,80 | +1,09% | 16,97K | 13:34:37 | ||
Byggmax Group | 34,82 | 34,92 | 33,72 | +0,42 | +1,22% | 260,50K | 13:51:45 | ||
Calliditas Therapeutics | 108,20 | 108,80 | 106,70 | +1,20 | +1,12% | 41,95K | 13:52:19 | ||
Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0 | 06/05 | ||
Catella AB B | 30,70 | 30,95 | 29,45 | +0,55 | +1,82% | 34,76K | 13:52:41 | ||
Catena Media | 6,93 | 7,47 | 6,81 | -0,61 | -8,09% | 567,63K | 13:53:48 | ||
Cavotec SA | 16,60 | 16,80 | 16,00 | +0,65 | +4,08% | 13,04K | 13:52:57 | ||
Cellavision | 227,50 | 229,00 | 224,50 | +0,50 | +0,22% | 3,11K | 13:35:23 | ||
Cint Group AB | 12,47 | 12,47 | 11,83 | +0,61 | +5,14% | 1,24M | 13:52:50 | ||
Clas Ohlson B | 142,40 | 142,60 | 137,50 | +3,20 | +2,30% | 29,61K | 13:50:52 | ||
Cloetta | 17,89 | 17,91 | 17,66 | +0,09 | +0,51% | 398,27K | 13:53:42 | ||
CoinShares International | 58,10 | 58,20 | 56,80 | +0,90 | +1,57% | 6,87K | 13:53:53 | ||
Concentric | 197,80 | 203,50 | 197,20 | -5,70 | -2,80% | 6,91K | 13:44:04 | ||
COOR Service Management AB | 48,28 | 48,68 | 47,50 | +0,52 | +1,09% | 50,95K | 13:52:18 | ||
Copperstone Resources AB | 25,000 | 28,750 | 22,400 | -3,650 | -12,74% | 888,70K | 13:53:54 | ||
Ctek AB | 18,98 | 19,30 | 18,62 | +0,08 | +0,42% | 10,96K | 13:30:00 | ||
CTT Systems AB | 319,00 | 320,00 | 315,00 | -7,00 | -2,15% | 3,80K | 13:43:40 | ||
Duni | 103,60 | 103,80 | 103,00 | +0,20 | +0,19% | 10,68K | 13:44:42 | ||
Dustin Group AB | 11,92 | 12,14 | 11,81 | -0,22 | -1,81% | 738,87K | 13:52:22 | ||
Eastnine | 164,60 | 164,60 | 162,20 | +2,60 | +1,60% | 5,14K | 13:31:46 | ||
Elanders AB B | 97,20 | 98,00 | 96,80 | +0,40 | +0,41% | 6,73K | 13:48:44 | ||
Enea | 65,60 | 66,00 | 64,50 | -1,00 | -1,50% | 13,29K | 13:06:51 | ||
Engcon AB | 90,90 | 92,20 | 90,30 | -0,40 | -0,44% | 12,27K | 13:52:52 | ||
Eolus Vind publ AB | 74,30 | 74,30 | 72,50 | +1,20 | +1,64% | 12,82K | 13:48:38 | ||
Ependion AB | 111,20 | 112,00 | 111,00 | -0,80 | -0,71% | 7,12K | 13:26:39 | ||
eWork Group | 135,60 | 136,60 | 134,80 | +0,60 | +0,44% | 3,26K | 13:52:04 | ||
Fagerhult | 70,8 | 73,9 | 69,9 | -3,0 | -4,07% | 36,44K | 13:48:52 | ||
Fasadgruppen Group AB | 67,00 | 68,00 | 66,60 | -0,80 | -1,18% | 12,47K | 13:53:34 | ||
Fastighets Trianon | 18,10 | 18,25 | 17,90 | +0,25 | +1,40% | 145,01K | 13:41:49 | ||
Fastighetsbolaget Emilshus AB | 31,50 | 31,50 | 31,30 | +0,40 | +1,29% | 16,21K | 13:45:25 | ||
FM Mattsson Mora | 53,0000 | 53,8000 | 52,2000 | -0,8000 | -1,49% | 4,58K | 13:38:52 | ||
G5 Entertainment publ AB | 126,20 | 126,20 | 124,20 | +2,00 | +1,61% | 10,94K | 13:52:44 | ||
Gaming Innovation | 31,35 | 31,70 | 30,10 | -1,10 | -3,39% | 206,53K | 13:50:59 | ||
Garo | 31,25 | 31,40 | 30,65 | +0,30 | +0,97% | 16,22K | 13:44:33 | ||
Genova Property Group AB | 42,50 | 42,60 | 42,50 | 0,00 | 0,00% | 1,42K | 13:41:35 | ||
Granges | 135,90 | 136,90 | 133,60 | +2,90 | +2,18% | 304,18K | 13:49:04 | ||
Green Landscaping | 82,10 | 83,00 | 81,70 | -0,90 | -1,08% | 2,85K | 13:41:30 | ||
Hansa Biopharma | 30,02 | 30,80 | 29,68 | +0,24 | +0,81% | 66,93K | 13:45:51 | ||
Hanza AB | 56,000 | 56,850 | 50,450 | -2,000 | -3,45% | 385,16K | 13:53:02 | ||
HEBA Fastighets | 33,60 | 33,65 | 32,85 | +0,65 | +1,97% | 5,54K | 13:47:04 | ||
Hexatronic Group AB | 36,74 | 37,34 | 35,57 | +0,51 | +1,41% | 612,21K | 13:53:18 | ||
Hoist Finance AB | 60,50 | 60,90 | 59,30 | +0,90 | +1,51% | 171,26K | 13:49:20 | ||
Humana | 29,90 | 30,80 | 29,90 | -0,70 | -2,29% | 25,20K | 13:53:42 | ||
IAR Systems Group B | 150,00 | 151,00 | 147,00 | -0,50 | -0,33% | 5,83K | 13:47:24 | ||
Investment Oresund | 111,40 | 111,40 | 110,60 | +0,60 | +0,54% | 9,26K | 13:34:21 | ||
Invisio Communications AB | 234,00 | 237,00 | 230,50 | -2,50 | -1,06% | 13,77K | 13:49:55 | ||
Inwido | 140,30 | 140,30 | 136,70 | +2,80 | +2,04% | 18,11K | 13:48:51 | ||
ITAB Shop Concept | 19,3 | 19,7 | 19,2 | +0,1 | +0,26% | 60,39K | 13:52:50 | ||
John Mattson | 56,800 | 56,800 | 56,400 | 0,000 | 0,00% | 1,40K | 13:30:30 | ||
K-Fast | 18,08 | 18,14 | 18,04 | -0,06 | -0,33% | 16,51K | 13:39:32 | ||
Kabe Husvagnar B | 335,00 | 336,00 | 332,00 | +3,00 | +0,90% | 0,28K | 12:38:36 | ||
Karnov Group | 86,90 | 87,40 | 86,60 | +0,10 | +0,12% | 44,79K | 13:44:05 | ||
KlaraBo Sverige AB | 19,98 | 20,20 | 19,74 | -0,02 | -0,10% | 115,07K | 13:52:09 | ||
Know It | 166,60 | 171,80 | 165,60 | -4,80 | -2,80% | 14,33K | 13:43:02 | ||
Lime Tech | 322,50 | 324,00 | 314,00 | +6,50 | +2,06% | 3,29K | 13:46:00 | ||
Linc AB | 70,30 | 71,90 | 69,50 | +1,00 | +1,44% | 43,84K | 13:47:15 | ||
Logistea AB | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 1,08K | 12:00:00 | ||
Logistea AB | 13,56 | 13,62 | 13,26 | +0,04 | +0,30% | 36,10K | 13:23:41 | ||
Lucara Diamond Corp | 2,69 | 2,73 | 2,58 | +0,06 | +2,29% | 69,67K | 13:41:51 | ||
Mangold AB | 2.520,00 | 2.520,00 | 2.520,00 | 0,00 | 0,00% | 0,00K | 10:38:19 | ||
MedCap | 473,500 | 473,500 | 461,000 | +3,500 | +0,74% | 154,02K | 13:43:53 | ||
Mekonomen | 117,0 | 117,8 | 116,6 | +0,4 | +0,34% | 10,24K | 13:40:18 | ||
MilDef Group AB | 61,80 | 63,50 | 61,60 | -1,20 | -1,90% | 36,09K | 13:50:18 | ||
Momentum AB | 135,60 | 135,60 | 133,00 | +2,60 | +1,95% | 2,66K | 13:44:57 | ||
Nederman | 200,0 | 200,5 | 198,6 | -0,5 | -0,25% | 1,08K | 13:44:07 | ||
Net Insight B | 5,34 | 5,34 | 5,25 | +0,05 | +0,95% | 147,36K | 13:45:58 | ||
Nivika Fastigheter AB | 35,30 | 35,50 | 35,10 | +0,30 | +0,86% | 55,05K | 13:48:34 | ||
Nobia | 4,53 | 4,58 | 4,36 | +0,15 | +3,38% | 1,23M | 13:51:14 | ||
Nordic Paper Holding AB | 56,70 | 57,65 | 56,70 | -0,25 | -0,44% | 54,80K | 13:52:36 | ||
Nordic Waterproofing Holding AB | 161,00 | 161,20 | 159,80 | 0,00 | 0,00% | 3,20K | 13:13:29 | ||
Norion Bank AB | 42,20 | 42,60 | 42,15 | +0,05 | +0,12% | 23,42K | 13:19:06 | ||
Norva24 AB | 28,30 | 28,50 | 28,00 | -0,05 | -0,18% | 26,02K | 13:31:57 | ||
Note | 139,60 | 141,40 | 138,70 | +0,10 | +0,07% | 27,57K | 13:51:50 | ||
Oem International | 105,80 | 106,40 | 104,40 | +0,80 | +0,76% | 8,45K | 13:53:46 | ||
Orron Energy AB | 7,49 | 7,55 | 7,36 | +0,13 | +1,82% | 754,91K | 13:51:45 | ||
Platzer Fastigheter Holding | 93,50 | 93,70 | 91,60 | +2,30 | +2,52% | 31,90K | 13:42:41 | ||
Powercell Sweden | 27,70 | 28,14 | 26,60 | +0,82 | +3,05% | 103,88K | 13:52:33 | ||
Pricer B | 11,40 | 11,44 | 11,02 | +0,24 | +2,15% | 159,76K | 13:49:13 | ||
Proact It Group | 113,80 | 117,80 | 113,60 | +9,60 | +9,21% | 108,83K | 13:51:16 | ||
Probi | 206,00 | 206,00 | 203,00 | 0,00 | 0,00% | 25,00 | 11:23:19 | ||
Profoto Holding AB | 75,80 | 75,80 | 75,00 | -1,20 | -1,56% | 400,00 | 13:27:43 | ||
Raysearch Laboratories | 125,80 | 126,00 | 123,00 | +2,60 | +2,11% | 36,10K | 13:48:07 | ||
Rejlers AB | 151,20 | 151,60 | 146,00 | +0,40 | +0,27% | 16,11K | 13:47:51 | ||
Resurs | 16,6200 | 16,7600 | 16,5100 | 0,0000 | 0,00% | 131,55K | 13:49:35 | ||
Rottneros | 11,70 | 11,72 | 11,46 | +0,24 | +2,09% | 30,21K | 13:52:19 | ||
Rusta AB | 76,00 | 78,45 | 75,55 | -2,05 | -2,63% | 52,92K | 13:53:40 | ||
RVRC Holding AB | 57,50 | 57,80 | 53,80 | -4,10 | -6,66% | 614,85K | 13:53:20 | ||
Scandi Standard publ AB | 72,20 | 72,30 | 70,50 | +0,40 | +0,56% | 622,38K | 13:51:23 | ||
Scandic Hotels Group AB | 62,25 | 62,45 | 61,05 | +0,40 | +0,65% | 144,72K | 13:53:48 | ||
Sdiptech | 294,200 | 295,000 | 291,400 | +2,400 | +0,82% | 8,14K | 13:45:06 | ||
Sedana Medical | 21,00 | 22,40 | 21,00 | -1,35 | -6,04% | 48,85K | 13:43:36 | ||
SkiStar | 156,80 | 157,10 | 154,70 | +1,30 | +0,84% | 15,52K | 13:53:56 | ||
Stendorren Fastigheter AB | 183,60 | 183,60 | 180,00 | +1,40 | +0,77% | 1,17K | 13:53:34 | ||
Stillfront Group publ AB | 10,80 | 10,93 | 10,72 | -0,02 | -0,18% | 368,33K | 13:53:03 | ||
Swedish Logistic Property AB | 34,30 | 34,30 | 32,60 | +1,60 | +4,89% | 31,37K | 13:48:36 | ||
Synsam AB | 51,90 | 52,10 | 51,40 | -0,20 | -0,38% | 8,59K | 13:51:24 | ||
Tethys Oil | 34,75 | 35,55 | 33,00 | -0,90 | -2,52% | 98,08K | 13:25:06 | ||
TF Bank | 205,00 | 207,00 | 202,00 | -2,00 | -0,97% | 3,36K | 13:09:56 | ||
Tobii Dynavox AB | 57,10 | 57,50 | 56,70 | 0,00 | 0,00% | 46,70K | 13:53:25 | ||
Traction B | 268,00 | 277,00 | 267,00 | -4,00 | -1,47% | 510,00 | 13:43:07 | ||
VBG Group AB | 381,00 | 384,50 | 379,50 | -1,00 | -0,26% | 14,67K | 13:50:28 | ||
Vestum AB | 8,340 | 8,370 | 7,690 | +0,360 | +4,51% | 537,37K | 13:53:12 | ||
Viaplay AB | 0,83 | 0,85 | 0,80 | +0,03 | +3,44% | 13,86M | 13:53:34 | ||
Viaplay AB | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 0 | 06/05 | ||
VNV Global AB | 27,98 | 28,34 | 27,42 | +0,56 | +2,04% | 73,39K | 13:52:52 | ||
Volati | 106,8000 | 107,4000 | 104,2000 | +2,6000 | +2,50% | 10,34K | 13:53:39 | ||
XANO Industri | 99,3 | 99,8 | 95,5 | -0,7 | -0,70% | 1,21K | 13:44:18 | ||
Xvivo Perfusion AB | 373,00 | 377,00 | 367,50 | -5,50 | -1,45% | 15,30K | 13:49:41 | ||
Cibus Nordic Real Estate | 149,10 | 149,10 | 145,75 | +3,10 | +2,12% | 99,91K | 13:52:53 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi