İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIMay 24 | May 2024 | 1.251,00 | 1.251,10 | 1.245,20 | +0,12% | 1.251,00+0,12% | 11:11:00 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14,93 | 15,01 | 15,30 | 14,71 | -0,57% | 3,16M | 14,93-0,57% | 11:24:32 | |
YAR Yara International | 319,50 | 339,90 | 329,80 | 316,30 | -6,00% | 1M | 319,50-6,00% | 11:24:47 | |
EQNR Equinor ASA | 305,00 | 305,00 | 307,10 | 302,45 | 0,00% | 753,56K | 305,000,00% | 11:24:47 | |
PGS PGS ASA | 8,58 | 8,52 | 8,58 | 8,45 | +0,70% | 589,36K | 8,58+0,70% | 11:24:30 | |
RECSI REC Silicon ASA | 10,86 | 10,64 | 11,05 | 10,85 | +2,07% | 495,17K | 10,86+2,07% | 11:21:24 |
İsim | Fiyat | |
---|---|---|
NHY Norsk Hydro | 69,38 | +1,56 | +2,30%
RECSI REC Silicon | 10,88 | +0,240 | +2,26%
DNO Dno | 10,39 | +0,21 | +2,06%
TGS TGS NOPEC | 127,20 | +1,60 | +1,27%
ORK Orkla | 74,55 | +0,90 | +1,22%
İsim | Fiyat | |
---|---|---|
YAR Yara International | 320,20 | -19,70 | -5,80%
AKAST Akastor ASA | 13,22 | -0,18 | -1,34%
SCHA Schibsted A | 317,80 | -1,20 | -0,38%
EQNR Equinor | 304,10 | -0,90 | -0,30%
DNB DNB | 208,40 | -0,10 | -0,05%