Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3450 | 0,3495 | 0,3380 | +0,0050 | +1,47% | 78,22K | 18:24:49 | ||
Aktia Bank | 9,530 | 9,690 | 9,530 | -0,120 | -1,24% | 57,25K | 18:24:29 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 1,79% | 55,37K | 17:19:24 | ||
Alma Media | 10,500 | 10,600 | 10,450 | -0,100 | -0,94% | 2,99K | 18:24:21 | ||
Anora Group | 4,58 | 4,67 | 4,58 | -0,04 | -0,76% | 40,06K | 18:29:51 | ||
Apetit | 13,95 | 13,95 | 13,80 | 0,00 | 0,00% | 0,65K | 18:17:13 | ||
Aspo Oyj | 5,960 | 5,980 | 5,880 | +0,080 | +1,36% | 19,86K | 18:29:45 | ||
Aspocomp Group | 3,150 | 3,210 | 3,050 | +0,070 | +2,27% | 1,34K | 18:11:18 | ||
Atria Oyj | 9,600 | 9,700 | 9,540 | 0,000 | 0,00% | 10,39K | 18:22:12 | ||
Bank of Aland PLC | 33,600 | 34,800 | 33,600 | -0,800 | -2,33% | 1,60K | 18:22:09 | ||
Bank of Aland PLC A | 34,40 | 34,80 | 34,40 | -0,50 | -1,43% | 0,35K | 18:21:03 | ||
Biohit | 1,995 | 2,010 | 1,990 | +0,010 | +0,50% | 6,80K | 18:18:34 | ||
Bittium | 6,340 | 6,400 | 6,320 | +0,020 | +0,32% | 8,18K | 18:29:56 | ||
Boreo Oyj | 20,300 | 20,300 | 19,950 | +0,100 | +0,50% | 0,27K | 17:06:13 | ||
CapMan B | 1,932 | 1,952 | 1,920 | +0,002 | +0,10% | 126,16K | 18:29:46 | ||
Cargotec Corp | 80,25 | 81,90 | 79,45 | +0,70 | +0,88% | 52,36K | 18:29:54 | ||
Citycon | 4,082 | 4,116 | 4,016 | +0,048 | +1,19% | 209,63K | 18:29:58 | ||
Componenta | 2,330 | 2,420 | 2,220 | -0,090 | -3,72% | 41,55K | 18:23:16 | ||
Consti Yhtiot Oy | 9,58 | 9,58 | 9,48 | +0,06 | +0,63% | 3,46K | 18:18:04 | ||
Digia | 5,720 | 5,980 | 5,660 | +0,060 | +1,06% | 9,39K | 17:42:32 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 216,84K | 17:42:21 | ||
Dovre Group | 0,3390 | 0,3410 | 0,3340 | +0,0010 | +0,30% | 64,20K | 18:18:14 | ||
Eezy | 1,32 | 1,34 | 1,30 | +0,01 | +0,38% | 3,68K | 18:17:49 | ||
Elecster | 4,960 | 4,960 | 4,560 | +0,400 | +8,77% | 0,54K | 18:15:51 | ||
Elisa Corporat. | 42,02 | 42,62 | 42,00 | -0,02 | -0,05% | 98,64K | 18:24:58 | ||
Endomines AB | 6,08 | 6,28 | 6,08 | -0,06 | -0,98% | 10,44K | 18:29:50 | ||
Enento Plc | 17,700 | 17,780 | 17,300 | +0,340 | +1,96% | 18,11K | 18:29:34 | ||
Enersense | 2,66 | 2,76 | 2,60 | -0,10 | -3,62% | 32,02K | 18:18:47 | ||
EQ Plc | 15,050 | 15,200 | 14,950 | +0,050 | +0,33% | 1,93K | 18:29:30 | ||
Etteplan | 14,000 | 14,000 | 13,750 | +0,300 | +2,19% | 0,45K | 12:47:34 | ||
Evli Pankki Oyj | 19,750 | 19,750 | 19,350 | +0,250 | +1,28% | 8,75K | 18:29:56 | ||
Exel Composites Oyj | 1,650 | 1,675 | 1,630 | 0,000 | 0,00% | 11,32K | 18:14:27 | ||
Finnair Oyj | 2,9300 | 3,0930 | 2,9300 | -0,1190 | -3,90% | 535,88K | 18:29:50 | ||
Fiskars | 17,30 | 17,34 | 16,94 | +0,14 | +0,82% | 44,12K | 18:23:51 | ||
Fortum | 13,99 | 14,06 | 13,85 | +0,11 | +0,76% | 831,70K | 18:29:45 | ||
FSecure Oyj | 1,99 | 2,01 | 1,97 | 0,00 | 0,00% | 105,90K | 18:29:38 | ||
Glaston Corp | 0,8540 | 0,8780 | 0,8540 | 0,0000 | 0,00% | 40,35K | 18:14:15 | ||
Gofore | 24,0000 | 24,6500 | 24,0000 | -0,5500 | -2,24% | 35,42K | 18:24:10 | ||
Harvia Oyj | 43,85 | 44,10 | 43,25 | +0,75 | +1,74% | 23,96K | 18:24:54 | ||
Hkscan Corp | 0,710 | 0,720 | 0,704 | 0,000 | 0,00% | 21,55K | 18:12:16 | ||
Honkarakenne Oyj | 3,090 | 3,100 | 3,090 | -0,010 | -0,32% | 0,03K | 10:39:06 | ||
Huhtamaki | 37,54 | 37,72 | 37,32 | +0,14 | +0,37% | 77,07K | 18:24:58 | ||
Ilkka 2 | 3,150 | 3,170 | 3,150 | 0,000 | 0,00% | 42,20K | 17:09:21 | ||
Incap Oyj | 12,0300 | 12,0900 | 11,7100 | -0,0700 | -0,58% | 41,87K | 18:29:50 | ||
Innofactor PLC | 1,280 | 1,295 | 1,270 | +0,005 | +0,39% | 11,10K | 17:40:16 | ||
Investors House | 5,360 | 5,360 | 5,240 | 0,000 | 0,00% | 1,75K | 17:34:53 | ||
Kamux Suomi | 5,860 | 5,920 | 5,790 | +0,070 | +1,21% | 54,06K | 18:29:59 | ||
Kemira Oy | 22,34 | 22,38 | 22,12 | +0,22 | +0,99% | 129,46K | 18:29:42 | ||
Keskisuomalainen Oyj | 8,420 | 8,540 | 8,400 | -0,060 | -0,71% | 1,48K | 18:21:30 | ||
Kesko | 17,28 | 17,32 | 17,08 | +0,12 | +0,70% | 17,27K | 18:29:40 | ||
Kesko | 16,74 | 16,84 | 16,61 | +0,05 | +0,30% | 216,88K | 18:29:51 | ||
Kesla A | 4,000 | 4,100 | 3,900 | -0,100 | -2,44% | 0,52K | 18:02:00 | ||
KH Group | 0,542 | 0,560 | 0,528 | -0,018 | -3,21% | 162,78K | 18:23:46 | ||
Kojamo | 10,70 | 10,88 | 10,54 | +0,14 | +1,33% | 179,29K | 18:24:55 | ||
Kone Corporation | 50,00 | 50,00 | 49,11 | +0,65 | +1,32% | 695,14K | 18:29:34 | ||
Konecranes | 54,75 | 55,95 | 54,50 | +0,20 | +0,37% | 105,19K | 18:29:47 | ||
Koskisen | 7,60 | 7,76 | 7,50 | 0,00 | 0,00% | 7,43K | 17:35:47 | ||
Kreate Group Oyj | 7,80 | 7,80 | 7,72 | 0,00 | 0,00% | 2,42K | 17:48:16 | ||
Lamor | 2,09 | 2,15 | 2,05 | -0,01 | -0,48% | 14,04K | 18:09:40 | ||
Lassila & Tikanoja Oyj | 8,79 | 8,85 | 8,74 | 0,00 | 0,00% | 36,97K | 18:29:43 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,24 | 3,33 | 3,22 | -0,09 | -2,56% | 88,56K | 18:29:44 | ||
Mandatum Oyj | 4,50 | 4,50 | 4,36 | +0,12 | +2,62% | 3,06M | 18:24:55 | ||
Marimekko | 13,80 | 14,84 | 13,80 | +0,42 | +3,14% | 96,33K | 18:24:46 | ||
Martela A | 1,170 | 1,220 | 1,150 | -0,040 | -3,31% | 10,57K | 18:24:41 | ||
Metsa Board A | 8,140 | 8,400 | 8,100 | +0,140 | +1,75% | 6,33K | 18:17:27 | ||
Metsa Board Oyj | 7,330 | 7,630 | 7,330 | +0,005 | +0,07% | 525,82K | 18:24:58 | ||
Metso Oyj | 11,480 | 11,670 | 11,220 | +0,245 | +2,18% | 590,23K | 18:29:57 | ||
Musti | 25,50 | 25,50 | 24,60 | +0,65 | +2,62% | 23,58K | 18:22:30 | ||
Neste Oil | 18,93 | 19,80 | 18,92 | -3,26 | -14,68% | 7,81M | 18:24:54 | ||
NoHo Partners | 8,220 | 8,240 | 8,140 | -0,020 | -0,24% | 5,36K | 18:23:01 | ||
Nokia Oyj | 3,542 | 3,668 | 3,526 | -0,115 | -3,14% | 10,67M | 18:24:58 | ||
Nokian Renkaat | 8,88 | 8,98 | 8,64 | +0,27 | +3,16% | 728,92K | 18:24:56 | ||
Nordea Bank | 11,320 | 11,410 | 11,295 | -0,040 | -0,35% | 1,90M | 18:24:43 | ||
Nurminen | 1,170 | 1,190 | 1,160 | +0,010 | +0,86% | 105,09K | 18:29:42 | ||
Olvi A | 30,15 | 30,60 | 30,10 | +0,10 | +0,33% | 4,68K | 18:29:58 | ||
Oma Saastopankki | 16,10 | 16,64 | 16,10 | -0,44 | -2,66% | 36,69K | 18:29:42 | ||
Optomed | 5,70 | 6,25 | 5,60 | -0,49 | -7,92% | 132,37K | 18:24:58 | ||
Oriola KD A | 1,040 | 1,065 | 1,040 | -0,010 | -0,95% | 22,37K | 18:21:55 | ||
Oriola KD B | 0,929 | 0,951 | 0,926 | -0,022 | -2,31% | 157,47K | 18:24:16 | ||
Orion A | 37,75 | 37,90 | 37,60 | +0,05 | +0,13% | 4,38K | 18:18:05 | ||
Orion B | 37,69 | 37,97 | 37,52 | +0,20 | +0,53% | 62,86K | 18:24:50 | ||
Orthex Oyj | 6,80 | 7,02 | 6,70 | -0,06 | -0,87% | 10,65K | 18:22:55 | ||
Outokumpu oyj | 3,8190 | 3,9140 | 3,8170 | -0,0100 | -0,26% | 1,06M | 18:24:50 | ||
Ovaro Kiinteistosijoitus | 3,98 | 4,04 | 3,97 | -0,05 | -1,24% | 16,70K | 18:09:03 | ||
Panostaja | 0,373 | 0,399 | 0,373 | -0,017 | -4,36% | 17,29K | 18:20:35 | ||
Pihlajalinna Oy | 9,08 | 9,26 | 9,02 | -0,10 | -1,09% | 9,60K | 18:11:07 | ||
Ponsse | 22,400 | 22,700 | 22,200 | 0,000 | 0,00% | 2,16K | 18:04:41 | ||
PunaMusta Media | 2,280 | 2,340 | 2,280 | -0,040 | -1,72% | 0,98K | 15:50:19 | ||
Purmo Oyj | 9,84 | 9,84 | 9,80 | +0,04 | +0,41% | 15,19K | 18:13:15 | ||
Puuilo Oyj | 10,80 | 10,90 | 10,66 | -0,10 | -0,92% | 38,76K | 18:29:43 | ||
QPR Software | 0,578 | 0,596 | 0,578 | 0,000 | 0,00% | 11,83K | 16:51:50 | ||
Qt | 84,0000 | 84,5000 | 79,8000 | +4,0000 | +5,00% | 86,71K | 18:29:56 | ||
Raisio | 1,914 | 1,920 | 1,900 | +0,008 | +0,42% | 166,60K | 18:24:55 | ||
Rapala Vmc | 2,900 | 2,980 | 2,850 | -0,050 | -1,69% | 4,60K | 18:15:20 | ||
Raute | 11,150 | 11,300 | 10,950 | +0,100 | +0,90% | 2,38K | 18:14:55 | ||
Reka Industrial Oyj | 5,200 | 5,200 | 5,080 | +0,020 | +0,39% | 9,39K | 18:24:03 | ||
Relais | 12,80 | 13,00 | 12,80 | -0,20 | -1,54% | 3,43K | 17:26:41 | ||
Remedy Entertainment | 19,320 | 19,340 | 19,000 | +0,100 | +0,52% | 8,87K | 18:29:35 | ||
Revenio Group Co | 28,62 | 28,70 | 27,84 | +0,78 | +2,80% | 12,31K | 18:29:58 | ||
Robit Oyj | 1,74 | 1,75 | 1,71 | +0,01 | +0,29% | 14,63K | 17:11:49 | ||
Saga Furs Oyj | 10,90 | 10,90 | 10,70 | +0,20 | +1,87% | 0,27K | 18:29:44 | ||
Sampo Plc | 40,06 | 40,15 | 39,53 | +0,70 | +1,78% | 610,77K | 18:24:59 | ||
Sanoma-corp | 6,520 | 6,600 | 6,480 | -0,010 | -0,15% | 41,21K | 18:24:54 | ||
Scanfil | 7,830 | 7,900 | 7,770 | +0,030 | +0,38% | 8,44K | 18:29:38 | ||
Siili Solutions Oyj | 8,30 | 8,32 | 8,14 | +0,16 | +1,97% | 4,44K | 18:10:36 | ||
Sitowise Group Oyj | 2,84 | 2,89 | 2,82 | -0,05 | -1,73% | 11,07K | 17:57:34 | ||
Solteq | 0,618 | 0,638 | 0,618 | 0,000 | 0,00% | 5,94K | 17:03:05 | ||
Sotkamo Silver AB | 0,1598 | 0,1600 | 0,1540 | +0,0058 | +3,77% | 1,88M | 18:29:58 | ||
SRV Group | 5,960 | 6,180 | 5,960 | -0,080 | -1,32% | 16,82K | 18:10:09 | ||
SSAB AB | 5,470 | 5,572 | 5,420 | -0,004 | -0,07% | 31,02K | 18:22:21 | ||
SSAB AB | 5,466 | 5,522 | 5,390 | +0,014 | +0,26% | 373,73K | 18:29:42 | ||
SSH Communications Security | 1,320 | 1,325 | 1,270 | -0,005 | -0,38% | 14,11K | 16:27:08 | ||
Stora Enso (HE) | 13,750 | 14,150 | 13,600 | +0,150 | +1,10% | 18,25K | 18:29:54 | ||
Stora Enso OYJ | 13,680 | 14,220 | 13,585 | +0,085 | +0,63% | 2,03M | 18:24:59 | ||
Suominen Oyj | 2,6700 | 2,7000 | 2,6200 | +0,0200 | +0,75% | 0,89K | 16:59:36 | ||
Taaleri | 8,37 | 8,51 | 8,34 | -0,07 | -0,83% | 23,41K | 18:29:48 | ||
Talenom Oyj | 5,10 | 5,10 | 4,99 | +0,06 | +1,19% | 30,03K | 18:29:51 | ||
Tallink | 0,736 | 0,738 | 0,734 | 0,000 | 0,00% | 42,73K | 17:57:47 | ||
Tecnotree Oyj | 5,0500 | 5,1100 | 5,0340 | -0,0390 | -0,77% | 13,61K | 18:29:54 | ||
Teleste | 2,990 | 3,170 | 2,850 | -0,100 | -3,24% | 5,00K | 18:02:56 | ||
Telia Company | 2,263 | 2,273 | 2,230 | +0,033 | +1,48% | 831,02K | 18:29:42 | ||
Terveystalo | 8,9400 | 8,9600 | 8,8400 | +0,1400 | +1,59% | 54,31K | 18:24:59 | ||
TietoEVRY | 19,54 | 19,94 | 19,11 | +0,63 | +3,33% | 656,86K | 18:29:30 | ||
Tokmanni | 14,9000 | 15,2800 | 14,8500 | -0,3900 | -2,55% | 43,60K | 18:29:45 | ||
Trainers House | 2,1800 | 2,2200 | 2,1600 | -0,0400 | -1,80% | 2,17K | 18:29:43 | ||
Tulikivi A | 0,4180 | 0,4180 | 0,4080 | +0,0010 | +0,24% | 23,86K | 18:29:50 | ||
United Bankers Oyj | 17,00 | 17,10 | 16,80 | +0,15 | +0,89% | 2,74K | 18:15:15 | ||
UPM-Kymmene | 34,66 | 35,49 | 34,60 | +0,03 | +0,09% | 614,83K | 18:29:53 | ||
Vaisala A | 39,00 | 39,35 | 38,70 | 0,00 | 0,00% | 2,52K | 18:29:53 | ||
Valmet | 25,53 | 25,75 | 25,05 | +0,26 | +1,03% | 205,21K | 18:24:46 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,21 | 2,27 | 2,21 | -0,05 | -2,00% | 4,74K | 18:21:51 | ||
Viking Line | 22,20 | 22,30 | 22,00 | +0,20 | +0,91% | 1,34K | 17:35:08 | ||
Wartsila | 18,95 | 19,04 | 18,42 | +0,59 | +3,21% | 554,11K | 18:24:50 | ||
Wetteri Oyj | 0,431 | 0,438 | 0,423 | -0,001 | -0,23% | 7,56K | 17:45:01 | ||
WithSecure Oyj | 1,042 | 1,054 | 1,042 | -0,006 | -0,57% | 44,48K | 18:29:52 | ||
Wulff Group | 2,470 | 2,560 | 2,470 | -0,030 | -1,20% | 1,58K | 18:12:40 | ||
YIT | 2,12 | 2,13 | 2,08 | +0,04 | +1,83% | 264,75K | 18:29:46 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi