İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OMXH25Jun 24 | Haz 2024 | 4.442,10 | 4.487,50 | 4.442,10 | 0,00% | 4.442,100,00% | 25/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,43 | 3,386 | 3,448 | 3,405 | +1,28% | 2,45M | 3,43+1,28% | 12:56:22 | |
NESTE Neste Oil | 23,19 | 22,49 | 23,91 | 22,66 | +3,11% | 1,16M | 23,19+3,11% | 12:29:55 | |
NDAFI Nordea Bank Abp | 10,91 | 10,89 | 10,965 | 10,875 | +0,18% | 1,25M | 10,91+0,18% | 12:57:14 | |
WRT1V Wärtsilä b | 17,06 | 15,62 | 17,20 | 16,45 | +9,22% | 943,31K | 17,06+9,22% | 12:42:30 | |
TELIA1 Telia Company AB | 2,19 | 2,21 | 2,224 | 2,189 | -0,90% | 620,31K | 2,19-0,90% | 12:40:02 |
İsim | Fiyat | |
---|---|---|
WRT1V Wartsila | 17,06 | +1,44 | +9,22%
QTCOM Qt | 73,80 | +6,1500 | +9,09%
KCRA Konecranes | 49,00 | +2,50 | +5,38%
KOJAMO Kojamo | 10,50 | +0,41 | +4,06%
TIETO TietoEVRY | 17,96 | +0,61 | +3,52%
İsim | Fiyat | |
---|---|---|
SAMPO Sampo Plc | 38,13 | -1,48 | -3,74%
TELIA1 Telia Company | 2,189 | -0,021 | -0,95%
METSB Metsa Board Oyj | 7,005 | -0,055 | -0,78%
HUH1V Huhtamaki | 36,02 | -0,22 | -0,61%
STERV Stora Enso OYJ | 12,635 | -0,060 | -0,47%