Lütfen başka bir arama deneyiniz
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18.185,00 | 18.186,50 | 18.201,00 | 18.104,25 | -1,50 | -0,01% | 15:46:45 | ||
Nasdaq 100 | Jun 24 | 18.197,00 | 18.186,50 | 18.200,50 | 18.103,75 | +10,50 | +0,06% | 15:57:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,31 | -0,23% | 311,23M | 09:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 10,74 | +0,19% | 99,92M | 08/05 | ||
ProShares UltraPro QQQ | TQQQ | 58,45 | -0,19% | 38,63M | 08/05 | ||
Invesco QQQ Trust | QQQ | 440,06 | -0,06% | 24,80M | 08/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,03 | 0,78% | 10,46M | 10:57:00 | ||
ProShares UltraShort QQQ | QID | 45,77 | +0,09% | 3,91M | 08/05 | ||
ProShares Short QQQ | PSQ | 44,46 | +0,07% | 2,81M | 08/05 | ||
ProShares Ultra QQQ | QLD | 85,07 | -0,08% | 1,20M | 08/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,88 | +0,81% | 2,15M | 10:59:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18,87 | -0,11% | 406,17K | 08/05 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,72 | +0,58% | 1,77M | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146,00 | -0,42% | 251,58K | 13:00:00 | ||
Betashares Nasdaq 100 | NDQ | 41,62 | -0,14% | 185,41K | 09:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.735 | -0,24% | 169,70K | 09:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 110.140 | +0,21% | 100,46K | 09:48:37 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.360 | -0,24% | 69,72K | 09:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,49 | -0,38% | 22,46K | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146,00 | -0,42% | 70,56K | 12:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.828,0 | +0,02% | 22,39K | 09:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.881,0 | -0,12% | 5,55K | 09:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21.390 | -0,21% | 14,20K | 09:45:32 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.047 | -0,56% | 50,11K | 15:35:16 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28.455,0 | +0,09% | 24,04K | 09:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45,46 | -0,11% | 116,01K | 08/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 137,30 | -0,04% | 36,17K | 08/05 | ||
ProShares UltraPro Short QQQ | SQQQ | 181,00 | -0,15% | 20,77K | 08/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29,53 | -0,03% | 19,85K | 08/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127,05 | +0,01% | 18,19K | 08/05 | ||
iShares NASDAQ-100 UCITS | NDXEX | 163,58 | -0,07% | 3,03K | 15:37:42 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67,76 | +0,04% | 2,98K | 15:58:32 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67,74 | -0,09% | 12,03K | 15:45:00 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.175,0 | +0,10% | 16,91K | 09:00:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.184 | +0,88% | 4,62K | 15:01:12 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,63 | -0,10% | 13,01K | 15:51:54 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,42 | -0,33% | 162,00 | 12:21:37 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,23 | -0,09% | 12,76K | 15:53:05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.425,3 | +0,07% | 7,98K | 16:05:45 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67,81 | +0,10% | 9,96K | 16:03:48 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 72,68 | -0,25% | 271,00 | 14:33:20 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.970 | +0,20% | 1,91K | 15:35:35 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.350 | +0,13% | 1,37K | 15:43:22 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47,96 | +0,12% | 1,41K | 08/05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.940 | +0,31% | 8,27K | 15:44:37 | ||
Invesco QQQ Trust | QQQ | 7.437,09 | -0,17% | 2,24K | 08/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,67 | -0,12% | 479,00 | 15:43:06 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.032,86 | +0,14% | 2,16K | 16:06:14 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 204,85 | -0,21% | 42,00 | 10:00:23 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 442,45 | -0,28% | 6,44K | 08/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 190,88 | -0,04% | 0,73K | 15:42:45 | ||
ProShares UltraPro QQQ | TQQQ | 988,10 | -0,09% | 1,42K | 08/05 | ||
PowerShares QQQ CAD Hedged | QQCf | 144,13 | -0,08% | 2,78K | 08/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 959,10 | -0,06% | 1,68K | 15:47:49 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35.270 | +0,86% | 936,00 | 14:37:46 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 958,70 | -0,08% | 1,02K | 16:03:29 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 190,82 | -0,04% | 557,00 | 15:15:11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 442,52 | +0,05% | 843,00 | 16:03:13 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411,20 | -0,10% | 571,00 | 15:43:37 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64.800 | +0,93% | 2,94K | 15:30:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,63 | -0,08% | 432,00 | 15:50:05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411,22 | -0,03% | 1,71K | 15:59:52 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 190,93 | +0,06% | 4,18K | 16:04:52 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,66 | +0,07% | 0,04K | 08/05 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 177,34 | -0,14% | 0,89K | 14:12:09 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 204,65 | -0,29% | 0,11K | 11:57:03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411,05 | -0,07% | 657,00 | 15:48:42 | ||
iShares Nasdaq 100 UCITS | CNDX | 960,10 | +0,04% | 0,21K | 16:03:39 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.837,00 | +0,17% | 423,00 | 14:39:54 | ||
Horizons NASDAQ-100 | HXQu | 51,57 | -0,23% | 0,92K | 08/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 959,60 | 0,00% | 302,00 | 15:58:15 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 959,10 | +0,08% | 95,00 | 15:40:34 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.419,17 | -0,06% | 610,00 | 15:35:00 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.030,21 | 0,00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 956,58 | -0,18% | 32,00 | 15:16:45 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 190,00 | -0,52% | 0,08K | 08/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 959,80 | +0,08% | 1,00 | 15:24:14 | ||
Invesco QQQ Trust | NDQ | 409,45 | -0,02% | 0,00K | 15:03:05 | ||
iShares NASDAQ-100 UCITS | EXXT | 162,36 | +0,63% | 0 | 06/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.155 | +1,09% | 0,00K | 08/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 16,91 | 17,52 | 16,91 | -0,51 | -2,93% | 07/05 | ||
Nasdaq-100 Notional Net TR | 20.830,4 | 20.888,4 | 20.718,4 | -7,4 | -0,04% | 08/05 | ||
Nasdaq 100 TR | 21.722,4 | 21.782,9 | 21.605,6 | -7,7 | -0,04% | 08/05 | ||
NQ ABD Buyback Achievers | 19.696,95 | 19.757,78 | 19.679,60 | 0,00 | 0,00% | 00:15:00 | ||
NQ 100 Currency Hedged CAD | 8.636,36 | 8.636,36 | 8.636,36 | +168,15 | +1,99% | 03/05 | ||
CBOE Nasdaq100 Buywrite | 873,17 | 873,38 | 872,24 | +1,60 | +0,18% | 06/05 | ||
Nasdaq 100 | 18.104,2 | 18.105,5 | 18.007,4 | +19,2 | +0,11% | 16:07:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi