Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Gerçek Zamanlı | |
USTEC | CFD | USD | Gerçek Zamanlı |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 445,87 | 466,82 | 444,84 | -31,73 | -6,64% | 5,60M | 30/05 | ||
ADP | 240,91 | 241,79 | 239,64 | +0,82 | +0,34% | 1,53M | 30/05 | ||
Airbnb | 145,52 | 147,59 | 144,43 | -1,09 | -0,74% | 3,57M | 30/05 | ||
Alphabet A | 172,11 | 175,22 | 171,79 | -3,79 | -2,15% | 21,50M | 30/05 | ||
Alphabet C | 173,56 | 176,62 | 173,23 | -3,84 | -2,16% | 17,47M | 30/05 | ||
Amazon.com | 179,32 | 181,33 | 178,36 | -2,70 | -1,48% | 23,37M | 30/05 | ||
AMD | 166,75 | 168,75 | 163,80 | +1,61 | +0,97% | 46,34M | 30/05 | ||
American Electric Power | 88,16 | 88,26 | 87,19 | +0,69 | +0,79% | 2,23M | 30/05 | ||
Amgen | 301,00 | 303,57 | 295,49 | +4,63 | +1,56% | 2,53M | 30/05 | ||
Analog Devices | 230,00 | 230,69 | 228,01 | +1,85 | +0,81% | 2,88M | 30/05 | ||
ANSYS | 319,91 | 322,84 | 319,55 | -2,53 | -0,78% | 366,40K | 30/05 | ||
Apple | 191,29 | 192,18 | 190,63 | +1,00 | +0,53% | 37,50M | 30/05 | ||
Applied Materials | 216,54 | 219,69 | 215,50 | -2,51 | -1,15% | 4,05M | 30/05 | ||
ASML ADR | 966,12 | 969,14 | 952,80 | +8,24 | +0,86% | 845,46K | 30/05 | ||
AstraZeneca ADR | 76,77 | 76,98 | 76,46 | +0,69 | +0,91% | 3,27M | 30/05 | ||
Atlassian Corp Plc | 160,39 | 163,97 | 159,31 | -5,37 | -3,24% | 3,05M | 30/05 | ||
Autodesk | 199,93 | 207,10 | 199,56 | -8,58 | -4,11% | 4,03M | 30/05 | ||
Baker Hughes | 32,48 | 32,53 | 31,87 | +0,55 | +1,72% | 5,31M | 30/05 | ||
Biogen | 220,07 | 220,20 | 212,90 | +5,66 | +2,64% | 939,81K | 30/05 | ||
Booking | 3.754,62 | 3.766,95 | 3.704,57 | +20,33 | +0,54% | 201,61K | 30/05 | ||
Broadcom | 1.364,08 | 1.381,95 | 1.355,64 | -26,59 | -1,91% | 2,17M | 30/05 | ||
Cadence Design | 288,25 | 290,50 | 287,38 | -3,45 | -1,18% | 2,11M | 30/05 | ||
CDW Corp | 222,84 | 224,12 | 219,85 | +2,13 | +0,97% | 860,61K | 30/05 | ||
Charter Communications | 276,11 | 276,51 | 270,86 | +4,76 | +1,75% | 812,68K | 30/05 | ||
Cintas | 669,23 | 669,45 | 660,23 | +5,71 | +0,86% | 461,45K | 30/05 | ||
Cisco | 46,12 | 46,46 | 46,00 | +0,04 | +0,09% | 19,38M | 30/05 | ||
Coca-Cola European | 72,15 | 72,20 | 71,16 | +0,73 | +1,02% | 800,72K | 30/05 | ||
Cognizant A | 64,78 | 66,01 | 64,36 | -1,34 | -2,03% | 5,73M | 30/05 | ||
Comcast | 38,87 | 38,91 | 37,92 | +0,93 | +2,45% | 15,27M | 30/05 | ||
Constellation Energy | 224,96 | 225,29 | 220,00 | +4,22 | +1,91% | 1,99M | 30/05 | ||
Copart | 52,53 | 52,89 | 52,09 | +0,39 | +0,75% | 4,28M | 30/05 | ||
CoStar | 79,05 | 80,45 | 78,06 | -1,08 | -1,35% | 2,61M | 30/05 | ||
Costco | 815,34 | 819,50 | 808,63 | +8,82 | +1,09% | 1,74M | 30/05 | ||
CrowdStrike Holdings | 315,92 | 346,63 | 314,13 | -33,60 | -9,61% | 6,12M | 30/05 | ||
CSX | 33,30 | 33,51 | 33,20 | +0,06 | +0,18% | 12,46M | 30/05 | ||
Datadog | 117,45 | 123,83 | 117,18 | -4,23 | -3,48% | 4,37M | 30/05 | ||
DexCom | 118,40 | 127,61 | 117,20 | -9,24 | -7,24% | 5,81M | 30/05 | ||
Diamondback | 197,34 | 197,89 | 194,54 | +2,32 | +1,19% | 1,29M | 30/05 | ||
Dollar Tree | 114,79 | 117,70 | 113,91 | +0,96 | +0,84% | 3,25M | 30/05 | ||
DoorDash | 110,54 | 112,15 | 109,36 | -1,20 | -1,07% | 4,00M | 30/05 | ||
Electronic Arts | 131,23 | 132,21 | 130,43 | -0,74 | -0,56% | 2,43M | 30/05 | ||
Exelon | 36,73 | 36,78 | 36,21 | +0,55 | +1,52% | 5,01M | 30/05 | ||
Fastenal | 64,86 | 64,89 | 64,13 | +0,41 | +0,64% | 3,60M | 30/05 | ||
Fortinet | 58,00 | 59,23 | 57,86 | -1,73 | -2,90% | 5,43M | 30/05 | ||
GE HealthCare | 78,57 | 78,93 | 76,94 | +0,12 | +0,15% | 2,75M | 30/05 | ||
Gilead | 64,08 | 64,33 | 63,07 | +0,58 | +0,91% | 5,62M | 30/05 | ||
GlobalFoundries | 49,23 | 49,49 | 48,54 | +0,58 | +1,19% | 1,39M | 30/05 | ||
Honeywell | 200,91 | 201,28 | 197,40 | +3,84 | +1,95% | 2,31M | 30/05 | ||
IDEXX Labs | 499,77 | 501,93 | 495,04 | +1,42 | +0,28% | 511,57K | 30/05 | ||
Illumina | 101,05 | 102,62 | 100,09 | -0,71 | -0,70% | 1,99M | 30/05 | ||
Intel | 30,19 | 30,50 | 30,06 | +0,06 | +0,20% | 33,00M | 30/05 | ||
Intuit | 562,97 | 588,46 | 561,68 | -35,31 | -5,90% | 3,41M | 30/05 | ||
Intuitive Surgical | 403,39 | 412,29 | 400,49 | +4,99 | +1,25% | 1,65M | 30/05 | ||
Keurig Dr Pepper | 33,90 | 34,00 | 33,67 | +0,24 | +0,71% | 5,02M | 30/05 | ||
KLA Corp | 770,13 | 776,34 | 766,23 | -2,23 | -0,29% | 705,41K | 30/05 | ||
Kraft Heinz | 34,65 | 34,84 | 34,56 | -0,02 | -0,05% | 6,70M | 30/05 | ||
Lam Research | 950,70 | 961,12 | 941,47 | -2,54 | -0,27% | 1,06M | 30/05 | ||
Linde PLC | 430,11 | 430,52 | 425,25 | +3,93 | +0,92% | 1,26M | 30/05 | ||
Lululemon Athletica | 302,90 | 307,38 | 299,00 | +4,36 | +1,46% | 2,61M | 30/05 | ||
Marriott Int | 228,96 | 229,47 | 226,70 | +0,50 | +0,22% | 934,56K | 30/05 | ||
Marvell | 76,85 | 77,44 | 75,08 | +1,07 | +1,41% | 14,06M | 30/05 | ||
MercadoLibre | 1.699,95 | 1.744,53 | 1.696,68 | -9,91 | -0,58% | 339,81K | 30/05 | ||
Meta Platforms | 467,05 | 471,70 | 464,71 | -7,31 | -1,54% | 10,70M | 30/05 | ||
Microchip | 96,33 | 96,88 | 95,50 | +0,77 | +0,81% | 7,11M | 30/05 | ||
Micron | 126,29 | 131,67 | 125,70 | -5,29 | -4,02% | 12,57M | 30/05 | ||
Microsoft | 414,67 | 424,19 | 414,24 | -14,50 | -3,38% | 28,34M | 30/05 | ||
Moderna | 151,49 | 152,79 | 143,52 | +3,57 | +2,41% | 4,66M | 30/05 | ||
Mondelez | 67,89 | 67,94 | 67,03 | +0,96 | +1,43% | 5,82M | 30/05 | ||
MongoDB | 310,00 | 328,93 | 308,38 | -23,99 | -7,18% | 4,55M | 30/05 | ||
Monster Beverage | 51,24 | 52,35 | 50,98 | -0,89 | -1,71% | 14,85M | 30/05 | ||
Netflix | 647,66 | 656,49 | 644,73 | -6,96 | -1,06% | 2,39M | 30/05 | ||
NVIDIA | 1.105,00 | 1.158,19 | 1.096,72 | -43,25 | -3,77% | 44,56M | 30/05 | ||
NXP | 271,43 | 274,29 | 270,23 | -2,40 | -0,88% | 1,78M | 30/05 | ||
Old Dominion Freight Line | 173,04 | 174,08 | 170,57 | +1,74 | +1,02% | 1,65M | 30/05 | ||
ON Semiconductor | 72,11 | 72,47 | 70,61 | +1,10 | +1,55% | 3,57M | 30/05 | ||
O’Reilly Automotive | 963,64 | 974,62 | 956,38 | +5,74 | +0,60% | 396,85K | 30/05 | ||
PACCAR | 105,75 | 106,56 | 105,27 | +0,51 | +0,48% | 1,93M | 30/05 | ||
Palo Alto Networks | 293,18 | 304,35 | 291,18 | -13,72 | -4,47% | 4,60M | 30/05 | ||
Paychex | 118,41 | 119,43 | 118,14 | -0,34 | -0,29% | 1,43M | 30/05 | ||
PayPal | 62,51 | 63,34 | 62,13 | +1,46 | +2,39% | 11,85M | 30/05 | ||
PDD Holdings DRC | 152,03 | 155,50 | 150,50 | +0,76 | +0,50% | 8,76M | 30/05 | ||
PepsiCo | 170,48 | 171,71 | 170,40 | -0,67 | -0,39% | 3,66M | 30/05 | ||
Qualcomm | 204,80 | 209,37 | 203,82 | -2,61 | -1,26% | 11,58M | 30/05 | ||
Regeneron Pharma | 969,91 | 971,86 | 952,30 | +3,42 | +0,35% | 443,96K | 30/05 | ||
Roper Technologies | 526,58 | 528,83 | 524,32 | -4,36 | -0,82% | 476,49K | 30/05 | ||
Ross Stores | 139,84 | 143,92 | 139,37 | +0,74 | +0,53% | 3,18M | 30/05 | ||
Sirius XM | 2,740 | 2,760 | 2,730 | 0,000 | 0,00% | 19,89M | 30/05 | ||
Starbucks | 78,76 | 78,88 | 77,06 | +1,88 | +2,45% | 8,90M | 30/05 | ||
Synopsys | 564,73 | 577,91 | 563,91 | -15,48 | -2,67% | 1,15M | 30/05 | ||
T-Mobile US | 170,70 | 171,07 | 168,48 | +1,82 | +1,08% | 6,03M | 30/05 | ||
Take-Two | 159,78 | 160,67 | 157,87 | +0,10 | +0,06% | 1,22M | 30/05 | ||
Tesla | 178,79 | 182,67 | 175,38 | +2,60 | +1,48% | 74,43M | 30/05 | ||
Texas Instruments | 195,68 | 195,93 | 193,75 | +0,77 | +0,40% | 5,20M | 30/05 | ||
The Trade Desk | 93,71 | 95,66 | 93,08 | -1,74 | -1,82% | 2,33M | 30/05 | ||
Verisk | 249,37 | 249,63 | 245,01 | +2,45 | +0,99% | 888,25K | 30/05 | ||
Vertex | 443,05 | 443,25 | 435,57 | +1,92 | +0,44% | 975,23K | 30/05 | ||
Walgreens Boots | 15,39 | 15,56 | 14,88 | +0,50 | +3,36% | 12,12M | 30/05 | ||
Warner Bros Discovery | 8,08 | 8,13 | 7,61 | +0,42 | +5,48% | 40,53M | 30/05 | ||
Workday | 207,44 | 209,66 | 204,52 | -4,14 | -1,96% | 7,02M | 30/05 | ||
Xcel Energy | 54,32 | 54,44 | 53,25 | +1,02 | +1,91% | 3,20M | 30/05 | ||
Zscaler | 156,65 | 162,94 | 155,25 | -7,72 | -4,70% | 4,96M | 30/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi