Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5,56 | 5,56 | 5,45 | -0,03 | -0,54% | 61,05K | 04/06 | ||
Abits | 0,6303 | 0,7000 | 0,6301 | -0,0387 | -5,78% | 4,08K | 04/06 | ||
Acm Research | 20,60 | 21,49 | 20,30 | -0,68 | -3,20% | 1,44M | 04/06 | ||
Adeia | 11,69 | 11,71 | 11,51 | -0,08 | -0,68% | 546,48K | 04/06 | ||
Adobe | 448,37 | 450,10 | 441,59 | +9,35 | +2,13% | 3,18M | 04/06 | ||
AdTheorent Holding | 3,190 | 3,200 | 3,190 | -0,005 | -0,16% | 728,93K | 04/06 | ||
Advanced Energy | 106,42 | 106,99 | 105,48 | -1,79 | -1,65% | 178,42K | 04/06 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
Aehr Test Systems | 11,360 | 11,430 | 11,050 | +0,190 | +1,70% | 533,87K | 04/06 | ||
Agilysys | 92,44 | 94,47 | 91,62 | -1,56 | -1,66% | 256,70K | 04/06 | ||
AGM A | 0,940 | 0,990 | 0,900 | -0,010 | -1,05% | 185,17K | 04/06 | ||
Agora | 2,450 | 2,480 | 2,390 | +0,060 | +2,51% | 131,14K | 04/06 | ||
Airship AI Holdings | 3,570 | 3,810 | 3,510 | -0,220 | -5,80% | 240,02K | 04/06 | ||
Akamai | 91,06 | 91,71 | 90,45 | +0,16 | +0,18% | 1,67M | 04/06 | ||
Akso Health DRC | 1,0700 | 1,2000 | 1,0100 | -0,0766 | -6,68% | 13,91K | 04/06 | ||
Alarm.com Holdings | 62,65 | 64,33 | 62,54 | -2,11 | -3,26% | 550,01K | 04/06 | ||
Alarum | 35,8900 | 37,1600 | 35,2100 | -0,5800 | -1,59% | 283,05K | 04/06 | ||
Alkami Technology | 27,24 | 27,93 | 27,13 | -0,69 | -2,47% | 404,96K | 04/06 | ||
Allegro | 28,97 | 29,26 | 28,66 | -0,30 | -1,02% | 1,12M | 04/06 | ||
Allot Communications | 2,140 | 2,200 | 2,067 | 0,000 | 0,00% | 39,33K | 04/06 | ||
Alpha & Omega Semiconductor | 28,40 | 28,74 | 27,90 | -0,39 | -1,35% | 109,53K | 04/06 | ||
Alpha Technology | 2,850 | 4,290 | 2,850 | -1,140 | -28,57% | 102,39K | 04/06 | ||
Alphabet A | 173,79 | 173,85 | 171,89 | +0,62 | +0,36% | 24,63M | 04/06 | ||
Alphabet C | 175,13 | 175,19 | 173,22 | +0,71 | +0,41% | 13,19M | 04/06 | ||
Alpine 4 Holdings | 0,5095 | 0,5290 | 0,4731 | +0,0005 | +0,10% | 28,16K | 04/06 | ||
Altair Engineering | 87,10 | 87,40 | 85,38 | +0,58 | +0,67% | 257,30K | 04/06 | ||
Ambarella | 56,15 | 56,76 | 54,67 | +0,74 | +1,34% | 722,76K | 04/06 | ||
AMD | 159,99 | 164,83 | 158,87 | -3,56 | -2,18% | 44,90M | 04/06 | ||
Amdocs | 76,80 | 77,71 | 76,46 | -0,73 | -0,94% | 698,38K | 04/06 | ||
American Software | 10,11 | 10,28 | 10,08 | -0,16 | -1,56% | 135,34K | 04/06 | ||
Amkor | 31,56 | 32,05 | 31,34 | -0,68 | -2,11% | 903,08K | 04/06 | ||
Amplitude | 8,57 | 8,67 | 8,46 | -0,06 | -0,70% | 980,23K | 04/06 | ||
Amtech | 6,100 | 6,280 | 6,080 | -0,010 | -0,16% | 33,95K | 04/06 | ||
Analog Devices | 230,63 | 232,18 | 228,95 | -0,66 | -0,29% | 2,62M | 04/06 | ||
ANSYS | 317,10 | 317,29 | 313,65 | +2,35 | +0,75% | 374,86K | 04/06 | ||
Appfolio Inc | 226,96 | 231,64 | 224,58 | -0,41 | -0,18% | 332,83K | 04/06 | ||
Appian | 28,06 | 28,67 | 27,82 | -0,69 | -2,40% | 488,45K | 04/06 | ||
Apple | 194,35 | 195,32 | 193,03 | +0,32 | +0,16% | 46,68M | 04/06 | ||
Applied Digital | 4,250 | 4,400 | 3,952 | +0,290 | +7,32% | 4,73M | 04/06 | ||
Applied Materials | 212,22 | 214,35 | 209,07 | -1,99 | -0,93% | 4,37M | 04/06 | ||
Applovin | 81,64 | 85,45 | 79,86 | -1,06 | -1,28% | 4,19M | 04/06 | ||
Argo Blockchain ADR | 1,350 | 1,390 | 1,320 | -0,030 | -2,17% | 296,64K | 04/06 | ||
Arm | 125,88 | 127,67 | 122,89 | -1,24 | -0,98% | 6,77M | 04/06 | ||
Arqit Quantum | 0,375 | 0,390 | 0,371 | -0,011 | -2,80% | 607,43K | 04/06 | ||
Arteris | 7,66 | 7,79 | 7,50 | -0,10 | -1,29% | 152,38K | 04/06 | ||
ASML ADR | 951,16 | 963,71 | 943,68 | -14,32 | -1,48% | 765,10K | 04/06 | ||
Aspen | 205,52 | 207,92 | 203,66 | -3,63 | -1,74% | 157,09K | 04/06 | ||
Asset Entities | 0,4361 | 0,4600 | 0,3900 | -0,0338 | -7,19% | 203,70K | 04/06 | ||
Astera Labs | 61,21 | 63,47 | 60,73 | -2,41 | -3,79% | 1,80M | 04/06 | ||
AstroNova | 18,10 | 18,18 | 17,73 | +0,15 | +0,84% | 30,12K | 04/06 | ||
Asure | 7,660 | 7,740 | 7,440 | +0,040 | +0,52% | 120,70K | 04/06 | ||
Atlassian Corp Plc | 157,94 | 161,90 | 157,06 | -1,48 | -0,93% | 1,77M | 04/06 | ||
Atomera | 3,87 | 4,07 | 3,82 | -0,20 | -4,91% | 264,97K | 04/06 | ||
AudioEye | 20,79 | 23,00 | 20,61 | -1,33 | -6,01% | 342,33K | 04/06 | ||
Aurora Mobile | 3,060 | 3,101 | 3,031 | -0,070 | -2,24% | 7,98K | 04/06 | ||
Authid | 7,3500 | 7,6900 | 7,2900 | +0,0900 | +1,24% | 10,57K | 04/06 | ||
Autodesk | 212,00 | 214,07 | 208,84 | +1,18 | +0,56% | 3,17M | 04/06 | ||
Avepoint | 8,98 | 9,27 | 8,97 | -0,14 | -1,54% | 1,88M | 04/06 | ||
Avnet | 53,77 | 54,79 | 53,64 | -0,85 | -1,56% | 721,23K | 04/06 | ||
Aware | 1,770 | 1,810 | 1,760 | -0,070 | -3,80% | 35,81K | 04/06 | ||
Axcelis | 111,29 | 112,14 | 109,67 | -0,25 | -0,22% | 457,61K | 04/06 | ||
AXT | 3,320 | 3,530 | 3,310 | -0,230 | -6,48% | 481,29K | 04/06 | ||
Backblaze | 6,05 | 6,14 | 5,92 | -0,12 | -1,94% | 348,06K | 04/06 | ||
Baidu | 94,85 | 96,52 | 94,70 | -0,82 | -0,86% | 2,75M | 04/06 | ||
Bandwidth | 20,65 | 21,33 | 20,38 | -0,21 | -1,01% | 340,44K | 04/06 | ||
Banzai International | 0,219 | 0,228 | 0,191 | +0,029 | +15,14% | 24,24M | 04/06 | ||
Baozun Inc | 2,630 | 2,685 | 2,600 | -0,060 | -2,23% | 203,72K | 04/06 | ||
Beamr Imaging | 4,48 | 4,68 | 4,40 | -0,17 | -3,66% | 182,48K | 04/06 | ||
Bentley | 49,59 | 50,74 | 49,53 | -0,04 | -0,08% | 1,38M | 04/06 | ||
Bigcommerce | 8,48 | 8,50 | 8,31 | +0,10 | +1,19% | 632,44K | 04/06 | ||
Bilibili | 14,91 | 15,09 | 14,72 | +0,21 | +1,43% | 4,71M | 04/06 | ||
Bit Digital | 2,800 | 2,880 | 2,630 | +0,240 | +9,38% | 13,45M | 04/06 | ||
Bitdeer Tech | 7,15 | 7,17 | 6,35 | +0,81 | +12,78% | 1,81M | 04/06 | ||
Bitfarms | 2,410 | 2,440 | 2,300 | +0,080 | +3,43% | 30,20M | 04/06 | ||
Blackbaud | 78,94 | 79,26 | 76,36 | +1,43 | +1,84% | 243,08K | 04/06 | ||
Blackline | 47,46 | 48,41 | 46,75 | +0,47 | +1,00% | 1,55M | 04/06 | ||
BOS | 2,900 | 2,960 | 2,770 | +0,080 | +2,84% | 48,22K | 04/06 | ||
Boxlight A | 0,728 | 0,760 | 0,720 | -0,038 | -4,96% | 7,69K | 04/06 | ||
Brand Engagement Network | 3,650 | 4,790 | 3,519 | -1,040 | -22,17% | 1,07M | 04/06 | ||
Braze | 36,32 | 37,24 | 35,72 | -0,71 | -1,92% | 1,47M | 04/06 | ||
Bridgeline Digital | 1,100 | 1,130 | 1,100 | -0,050 | -4,35% | 6,59K | 04/06 | ||
Brightcove | 2,110 | 2,190 | 2,060 | -0,060 | -2,77% | 145,32K | 04/06 | ||
Broadcom | 1.330,82 | 1.331,94 | 1.307,56 | +9,48 | +0,72% | 2,28M | 04/06 | ||
BTCS | 1,5800 | 1,6850 | 1,5500 | -0,0600 | -3,66% | 78,37K | 04/06 | ||
Bumble | 11,81 | 12,03 | 11,67 | -0,03 | -0,25% | 1,56M | 04/06 | ||
BuzzFeed | 2,695 | 2,760 | 2,590 | -0,055 | -2,00% | 494,15K | 04/06 | ||
BYND Cannasoft Enterprises | 0,7100 | 0,7410 | 0,6777 | -0,0135 | -1,87% | 748,26K | 04/06 | ||
Cadence Design | 287,13 | 289,79 | 283,75 | +0,98 | +0,34% | 1,14M | 04/06 | ||
Camtek Ltd | 101,85 | 103,16 | 99,90 | +0,09 | +0,09% | 282,84K | 04/06 | ||
Canaan | 0,966 | 1,000 | 0,925 | -0,030 | -2,98% | 8,24M | 04/06 | ||
CarGurus | 24,12 | 24,13 | 23,58 | +0,25 | +1,05% | 646,72K | 04/06 | ||
CCC Intelligent Solutions Holdings | 11,39 | 11,40 | 11,13 | +0,21 | +1,88% | 4,59M | 04/06 | ||
CDW Corp | 221,91 | 223,21 | 221,34 | -1,58 | -0,71% | 584,30K | 04/06 | ||
CEA Industries | 0,7998 | 0,8500 | 0,7600 | +0,0458 | +6,07% | 45,41K | 04/06 | ||
Cellebrite | 10,410 | 10,500 | 10,245 | -0,030 | -0,29% | 612,18K | 04/06 | ||
Cerence | 3,16 | 3,36 | 3,11 | -0,23 | -6,78% | 1,50M | 04/06 | ||
CEVA | 19,48 | 19,61 | 19,29 | 0,00 | 0,00% | 120,92K | 04/06 | ||
Check Point Software | 151,03 | 151,96 | 150,57 | -0,04 | -0,03% | 490,80K | 04/06 | ||
Cheer Holding | 2,7400 | 2,7799 | 2,7400 | -0,0099 | -0,36% | 2,59K | 04/06 | ||
ChipMOS Tech | 26,97 | 26,97 | 26,70 | +0,01 | +0,04% | 16,25K | 04/06 | ||
Cipher Mining | 3,850 | 3,955 | 3,580 | +0,210 | +5,77% | 6,54M | 04/06 | ||
Cirrus | 114,15 | 114,75 | 113,57 | -0,46 | -0,40% | 288,09K | 04/06 | ||
CleanSpark | 16,09 | 16,70 | 15,33 | +0,44 | +2,78% | 29,81M | 04/06 | ||
CLPS | 0,900 | 0,968 | 0,900 | 0,000 | 0,00% | 8,18K | 04/06 | ||
Cognizant A | 65,35 | 65,99 | 65,07 | -0,43 | -0,65% | 2,46M | 04/06 | ||
Cognyte Software | 7,34 | 7,48 | 7,30 | -0,17 | -2,26% | 161,23K | 04/06 | ||
Cohu | 32,22 | 32,53 | 31,87 | -0,49 | -1,50% | 298,03K | 04/06 | ||
CommVault | 108,86 | 110,25 | 108,15 | +0,38 | +0,35% | 356,08K | 04/06 | ||
Comscore | 13,020 | 13,370 | 12,985 | -0,390 | -2,91% | 11,63K | 04/06 | ||
Concentrix | 60,87 | 62,49 | 60,60 | -0,86 | -1,39% | 286,24K | 04/06 | ||
Confluent | 25,70 | 26,34 | 25,67 | -0,12 | -0,46% | 2,63M | 04/06 | ||
Consensus Cloud Solutions | 19,15 | 19,32 | 18,56 | +0,08 | +0,42% | 212,33K | 04/06 | ||
Core Scientific | 6,830 | 7,060 | 6,040 | +1,960 | +40,25% | 68,37M | 04/06 | ||
Couchbase | 21,27 | 21,97 | 21,06 | -0,30 | -1,39% | 456,15K | 04/06 | ||
Creative Realities | 3,500 | 3,540 | 3,240 | +0,230 | +7,03% | 29,07K | 04/06 | ||
Credo Technology Holding | 24,68 | 25,00 | 23,94 | -0,51 | -2,02% | 2,00M | 04/06 | ||
Criteo Sa | 37,89 | 39,00 | 37,30 | +0,15 | +0,40% | 434,37K | 04/06 | ||
CrowdStrike Holdings | 305,58 | 312,38 | 303,51 | -3,11 | -1,01% | 5,59M | 04/06 | ||
Crown Electrokinetics | 0,105 | 0,110 | 0,100 | -0,013 | -11,37% | 88,79M | 04/06 | ||
CSG Systems | 41,22 | 42,43 | 41,12 | -1,09 | -2,58% | 391,99K | 04/06 | ||
CSP | 14,26 | 14,55 | 14,12 | -0,12 | -0,83% | 21,87K | 04/06 | ||
CVD Equipment | 4,385 | 4,410 | 4,310 | -0,095 | -2,12% | 2,98K | 04/06 | ||
CXApp | 2,650 | 2,780 | 2,510 | -0,020 | -0,75% | 624,82K | 04/06 | ||
Cyberark Software | 229,29 | 231,00 | 228,10 | -0,61 | -0,26% | 312,74K | 04/06 | ||
Cyngn | 0,0984 | 0,1050 | 0,0960 | -0,0061 | -5,84% | 13,03M | 04/06 | ||
Dada Nexus | 1,660 | 1,690 | 1,650 | -0,030 | -1,78% | 598,79K | 04/06 | ||
Daktronics | 11,300 | 11,490 | 11,225 | -0,270 | -2,33% | 305,43K | 04/06 | ||
Data I/O | 2,950 | 2,960 | 2,820 | +0,060 | +2,08% | 12,73K | 04/06 | ||
Data Storage | 6,270 | 6,910 | 6,110 | -0,630 | -9,13% | 192,86K | 04/06 | ||
Datadog | 108,81 | 110,21 | 107,37 | -0,53 | -0,48% | 4,57M | 04/06 | ||
Datasea | 4,740 | 5,050 | 4,560 | +0,210 | +4,64% | 53,19K | 04/06 | ||
DatChat | 1,190 | 1,229 | 1,120 | -0,020 | -1,65% | 103,11K | 04/06 | ||
Definitive Healthcare | 5,20 | 5,26 | 5,07 | -0,04 | -0,76% | 608,37K | 04/06 | ||
Descartes Systems | 90,34 | 91,45 | 89,00 | -0,69 | -0,76% | 170,24K | 04/06 | ||
Digihost Technology | 1,310 | 1,310 | 1,230 | +0,070 | +5,65% | 75,70K | 04/06 | ||
Digimarc | 28,12 | 28,12 | 27,26 | +0,25 | +0,90% | 106,82K | 04/06 | ||
Digital Turbine | 1,610 | 1,730 | 1,600 | -0,140 | -8,00% | 2,55M | 04/06 | ||
Diodes | 71,91 | 74,40 | 71,00 | -2,94 | -3,93% | 247,03K | 04/06 | ||
Direct Digital Holdings | 2,21 | 2,39 | 2,21 | -0,31 | -12,30% | 220,78K | 04/06 | ||
Docebo | 35,92 | 36,05 | 35,38 | +0,29 | +0,81% | 153,91K | 04/06 | ||
DocuSign | 53,20 | 54,05 | 53,10 | -0,24 | -0,45% | 2,08M | 04/06 | ||
Domo | 6,59 | 6,74 | 6,53 | -0,13 | -1,93% | 413,14K | 04/06 | ||
DoorDash | 111,30 | 112,02 | 110,39 | +0,48 | +0,43% | 3,33M | 04/06 | ||
DouYu | 10,120 | 10,140 | 9,750 | +0,110 | +1,10% | 78,58K | 04/06 | ||
Dropbox | 21,71 | 22,43 | 21,65 | -0,56 | -2,51% | 6,34M | 04/06 | ||
Duos Tech | 2,260 | 2,340 | 2,130 | -0,040 | -1,74% | 41,52K | 04/06 | ||
Earlyworks ADR | 1,6600 | 1,8200 | 1,5900 | -0,0400 | -2,35% | 176,52K | 04/06 | ||
Ebang Intl | 8,211 | 8,480 | 8,050 | -0,169 | -2,02% | 17,35K | 04/06 | ||
Edgio | 9,320 | 9,540 | 9,000 | -0,380 | -3,92% | 51,44K | 04/06 | ||
eGain | 5,83 | 5,94 | 5,77 | -0,10 | -1,69% | 88,95K | 04/06 | ||
Eightco Holdings | 0,5828 | 0,6199 | 0,5656 | -0,0152 | -2,54% | 47,00K | 04/06 | ||
Eltek | 11,970 | 11,980 | 11,510 | +0,240 | +2,05% | 22,09K | 04/06 | ||
EMCORE | 0,8400 | 0,8868 | 0,7950 | +0,0220 | +2,69% | 256,04K | 04/06 | ||
Entegris | 126,39 | 127,41 | 124,65 | +0,30 | +0,24% | 1,38M | 04/06 | ||
ePlus | 74,97 | 75,01 | 72,86 | +0,07 | +0,09% | 197,52K | 04/06 | ||
Everbridge | 34,76 | 34,80 | 34,74 | +0,01 | +0,03% | 421,74K | 04/06 | ||
EverCommerce | 9,57 | 9,61 | 9,37 | +0,13 | +1,38% | 187,26K | 04/06 | ||
EverQuote A | 22,25 | 22,92 | 21,83 | +0,14 | +0,63% | 587,39K | 04/06 | ||
Everspin Tech | 5,750 | 5,780 | 5,548 | +0,030 | +0,52% | 142,95K | 04/06 | ||
Exela Tech | 2,5200 | 2,5700 | 2,4700 | -0,0300 | -1,18% | 47,61K | 04/06 | ||
Expensify | 1,430 | 1,500 | 1,420 | -0,060 | -4,03% | 432,30K | 04/06 | ||
F5 Networks | 167,81 | 168,47 | 165,27 | +0,90 | +0,54% | 421,48K | 04/06 | ||
Fangdd Network | 0,754 | 0,782 | 0,708 | +0,015 | +2,03% | 296,80K | 04/06 | ||
Five9 | 44,76 | 46,84 | 44,67 | -1,92 | -4,11% | 2,03M | 04/06 | ||
Flex | 32,33 | 33,04 | 32,22 | -0,83 | -2,50% | 4,27M | 04/06 | ||
Flux Power Holdings | 3,010 | 3,120 | 3,000 | -0,090 | -2,90% | 25,36K | 04/06 | ||
FormFactor | 53,16 | 53,55 | 52,54 | -0,36 | -0,67% | 674,18K | 04/06 | ||
Formula Systems ADR | 72,17 | 78,75 | 72,17 | -1,60 | -2,17% | 0,16K | 04/06 | ||
Fortinet | 58,64 | 59,48 | 58,61 | -0,17 | -0,28% | 3,69M | 04/06 | ||
Freshworks | 12,67 | 12,90 | 12,63 | -0,07 | -0,55% | 1,95M | 04/06 | ||
Gan | 1,360 | 1,380 | 1,340 | -0,010 | -0,73% | 92,11K | 04/06 | ||
GDS Holdings | 8,31 | 8,47 | 8,18 | +0,23 | +2,85% | 799,35K | 04/06 | ||
Gen Digital | 24,82 | 25,07 | 24,62 | +0,01 | +0,04% | 4,32M | 04/06 | ||
Gitlab | 44,75 | 48,59 | 44,58 | -2,32 | -4,93% | 7,89M | 04/06 | ||
Glimpse Group | 1,040 | 1,160 | 0,931 | -0,090 | -7,96% | 41,07K | 04/06 | ||
Global Mofy Metaverse | 0,9400 | 0,9650 | 0,9100 | +0,0131 | +1,41% | 69,37K | 04/06 | ||
GlobalE Online | 30,22 | 31,11 | 30,11 | -1,09 | -3,48% | 696,55K | 04/06 | ||
GlobalFoundries | 47,93 | 48,41 | 47,77 | -0,68 | -1,40% | 1,07M | 04/06 | ||
Gorilla Tech | 6,0300 | 6,1021 | 5,7324 | +0,1500 | +2,55% | 145,41K | 04/06 | ||
Greenidge Generation Holdings | 2,770 | 2,920 | 2,620 | +0,070 | +2,59% | 260,62K | 04/06 | ||
Greenwave Tech Solutions | 4,2500 | 4,5400 | 3,9000 | -0,0200 | -0,47% | 1,78M | 04/06 | ||
Grid Dynamics | 9,08 | 9,38 | 9,07 | -0,21 | -2,26% | 355,95K | 04/06 | ||
Groupon | 15,03 | 15,65 | 14,73 | -0,65 | -4,15% | 732,17K | 04/06 | ||
Gryphon Digital Mining | 1,220 | 1,260 | 1,210 | -0,020 | -1,61% | 161,35K | 04/06 | ||
GSE Systems | 3,6900 | 4,1700 | 3,3500 | -0,4700 | -11,30% | 73,83K | 04/06 | ||
GSI Technology | 2,600 | 2,640 | 2,550 | +0,030 | +1,17% | 80,72K | 04/06 | ||
Hanryu Holdings | 0,3617 | 0,4000 | 0,3500 | -0,0258 | -6,66% | 149,09K | 04/06 | ||
Haoxi Health Technology | 6,650 | 7,280 | 6,580 | -0,600 | -8,28% | 358,29K | 04/06 | ||
Hashicorp | 33,70 | 33,79 | 33,66 | +0,01 | +0,03% | 2,29M | 04/06 | ||
Healthcare Triangle | 0,659 | 0,712 | 0,620 | +0,019 | +2,97% | 48,65K | 04/06 | ||
HeartCore Enterprises | 0,7000 | 0,7000 | 0,6539 | +0,0190 | +2,79% | 11,44K | 04/06 | ||
Hello Group | 5,31 | 5,43 | 5,28 | -0,11 | -2,03% | 1,64M | 04/06 | ||
Himax | 6,470 | 6,630 | 6,460 | -0,160 | -2,41% | 323,29K | 04/06 | ||
Hitek | 1,960 | 2,180 | 1,510 | +0,410 | +26,45% | 3,83M | 04/06 | ||
Hollysys Automation Tech | 21,37 | 21,37 | 20,98 | +0,19 | +0,90% | 270,11K | 04/06 | ||
Hub Cyber Security | 0,7400 | 0,8299 | 0,7229 | -0,0610 | -7,62% | 915,69K | 04/06 | ||
Hut 8 | 9,560 | 9,800 | 8,910 | +0,600 | +6,70% | 4,13M | 04/06 | ||
IAC/InterActiveCorp | 48,49 | 50,10 | 48,42 | -1,26 | -2,53% | 522,06K | 04/06 | ||
Ichor Holdings | 37,12 | 37,20 | 36,30 | -0,24 | -0,64% | 537,45K | 04/06 | ||
Identiv | 4,19 | 4,43 | 4,17 | -0,20 | -4,56% | 116,70K | 04/06 | ||
iLearningEngines | 5,510 | 5,821 | 5,130 | -0,310 | -5,33% | 107,62K | 04/06 | ||
Immersion Corp | 9,840 | 9,890 | 9,620 | -0,050 | -0,51% | 612,80K | 04/06 | ||
Impinj | 163,11 | 166,00 | 162,57 | -3,03 | -1,82% | 538,57K | 04/06 | ||
indie Semiconductor | 7,540 | 7,550 | 7,070 | -0,010 | -0,13% | 3,56M | 04/06 | ||
Infobird Co | 3,707 | 3,820 | 3,641 | -0,033 | -0,88% | 27,73K | 04/06 | ||
Innodata | 14,640 | 14,660 | 13,850 | +0,230 | +1,60% | 444,81K | 04/06 | ||
Insight Enterprises | 195,01 | 196,52 | 194,45 | -2,15 | -1,09% | 152,08K | 04/06 | ||
Instacart | 30,13 | 31,01 | 29,95 | -0,87 | -2,81% | 2,55M | 04/06 | ||
Intapp | 34,58 | 34,89 | 34,05 | +0,24 | +0,70% | 549,16K | 04/06 | ||
Intchains ADR | 8,18 | 8,30 | 8,00 | -0,29 | -3,42% | 14,09K | 04/06 | ||
Intel | 30,02 | 30,75 | 29,94 | -0,27 | -0,89% | 50,85M | 04/06 | ||
Intellicheck Mobilisa | 3,600 | 3,645 | 3,280 | +0,330 | +10,09% | 184,79K | 04/06 | ||
Intevac | 3,870 | 3,880 | 3,770 | +0,040 | +1,04% | 77,42K | 04/06 | ||
Intrusion | 1,438 | 1,530 | 1,370 | -0,102 | -6,62% | 96,16K | 04/06 | ||
Intuit | 572,06 | 574,35 | 563,70 | +4,84 | +0,85% | 1,17M | 04/06 | ||
IPG Photonics | 84,26 | 86,50 | 83,91 | -2,84 | -3,26% | 162,53K | 04/06 | ||
iPower | 2,550 | 2,880 | 2,500 | -0,240 | -8,60% | 400,48K | 04/06 | ||
Iris Energy | 8,890 | 9,390 | 8,022 | +0,890 | +11,13% | 24,78M | 04/06 | ||
Jamf | 15,37 | 15,66 | 15,31 | -0,01 | -0,07% | 497,89K | 04/06 | ||
JetAI | 0,6394 | 0,7200 | 0,6219 | +0,0107 | +1,70% | 240,46K | 04/06 | ||
Jfrog | 30,78 | 31,01 | 30,52 | -0,28 | -0,90% | 1,69M | 04/06 | ||
JOYY Inc | 29,12 | 29,94 | 29,07 | -0,35 | -1,19% | 434,13K | 04/06 | ||
Karooooo | 29,05 | 29,48 | 28,60 | -0,46 | -1,56% | 7,16K | 04/06 | ||
Key Tronic | 4,010 | 4,045 | 3,920 | -0,080 | -1,96% | 20,59K | 04/06 | ||
Kimball Electronics | 21,97 | 22,43 | 21,93 | -0,52 | -2,31% | 68,88K | 04/06 | ||
Kingsoft Cloud | 2,740 | 2,830 | 2,690 | -0,010 | -0,36% | 841,46K | 04/06 | ||
KLA Corp | 750,56 | 756,30 | 740,69 | -3,59 | -0,48% | 467,35K | 04/06 | ||
Kopin | 0,792 | 0,804 | 0,771 | -0,010 | -1,22% | 596,76K | 04/06 | ||
Kulicke&Soffa | 44,13 | 44,53 | 44,02 | -0,82 | -1,82% | 396,47K | 04/06 | ||
Lam Research | 922,73 | 935,32 | 910,26 | -12,90 | -1,38% | 666,74K | 04/06 | ||
Laser Photonics Unt | 1,970 | 2,029 | 1,920 | -0,030 | -1,50% | 20,51K | 04/06 | ||
Lattice | 61,55 | 63,17 | 60,87 | -1,19 | -1,90% | 3,89M | 04/06 | ||
Leafly Holdings | 1,520 | 1,520 | 1,370 | +0,050 | +3,40% | 45,52K | 04/06 | ||
LeddarTech Holdings | 2,001 | 2,054 | 1,990 | -0,089 | -4,26% | 5,90K | 04/06 | ||
LivePerson | 0,6122 | 0,6303 | 0,6050 | -0,0109 | -1,75% | 1,28M | 04/06 | ||
Locafy | 3,000 | 3,000 | 2,850 | +0,150 | +5,26% | 0,23K | 04/06 | ||
LogicMark | 0,7300 | 0,7701 | 0,7000 | -0,0300 | -3,95% | 25,51K | 04/06 | ||
Logitech | 98,00 | 98,26 | 97,38 | +1,11 | +1,15% | 374,62K | 04/06 | ||
Luokung Tech | 0,830 | 0,915 | 0,830 | -0,070 | -7,79% | 83,13K | 04/06 | ||
Lytus Technologies Holdings Ptv | 2,720 | 3,060 | 2,670 | -0,120 | -4,23% | 37,07K | 04/06 | ||
MACOM Tech | 99,59 | 101,90 | 99,09 | -2,34 | -2,30% | 426,31K | 04/06 | ||
Magic Sftware | 10,46 | 10,56 | 10,42 | -0,06 | -0,57% | 34,78K | 04/06 | ||
Magnite | 13,37 | 13,45 | 12,65 | +0,66 | +5,19% | 2,54M | 04/06 | ||
Manhattan Associates | 214,48 | 216,62 | 212,74 | -0,02 | -0,01% | 427,95K | 04/06 | ||
Marin Software | 2,460 | 3,520 | 2,400 | +0,010 | +0,41% | 5,28M | 04/06 | ||
Marvell | 66,38 | 67,77 | 66,10 | -1,83 | -2,68% | 14,60M | 04/06 | ||
Match Group | 31,08 | 31,27 | 30,66 | +0,06 | +0,19% | 2,96M | 04/06 | ||
Materialise NV | 4,940 | 5,025 | 4,930 | -0,090 | -1,79% | 33,93K | 04/06 | ||
Matterport | 4,350 | 4,440 | 4,315 | -0,060 | -1,36% | 3,03M | 04/06 | ||
Mawson Infrastructure Group | 1,190 | 1,250 | 1,154 | -0,010 | -0,83% | 284,96K | 04/06 | ||
MaxLinear | 16,30 | 17,20 | 16,21 | -1,07 | -6,16% | 643,85K | 04/06 | ||
Mercurity Fintech ADR | 1,492 | 1,500 | 1,420 | +0,002 | +0,13% | 2,59K | 04/06 | ||
Meta Materials | 3,560 | 4,410 | 3,510 | -0,770 | -17,78% | 320,52K | 04/06 | ||
Meta Platforms | 476,99 | 478,89 | 473,23 | -0,50 | -0,10% | 6,94M | 04/06 | ||
mF International | 1,30 | 1,35 | 0,93 | +0,36 | +38,30% | 1,93M | 04/06 | ||
MGO Global | 0,5105 | 0,5608 | 0,5023 | -0,0294 | -5,45% | 593,93K | 04/06 | ||
MicroAlgo | 12,010 | 15,000 | 4,640 | +10,450 | +669,87% | 184,94M | 04/06 | ||
Microchip | 94,00 | 95,62 | 93,70 | -1,62 | -1,69% | 8,05M | 04/06 | ||
Micron | 126,63 | 127,86 | 125,42 | -1,54 | -1,20% | 12,88M | 04/06 | ||
Microsoft | 416,07 | 416,44 | 409,68 | +2,55 | +0,62% | 14,02M | 04/06 | ||
MicroStrategy | 1.638,77 | 1.697,00 | 1.615,00 | +11,36 | +0,70% | 1,31M | 04/06 | ||
Microvision | 1,100 | 1,130 | 1,090 | -0,020 | -1,79% | 1,85M | 04/06 | ||
MIND CTI | 1,890 | 1,930 | 1,877 | +0,010 | +0,53% | 31,95K | 04/06 | ||
Mitek | 12,39 | 12,47 | 12,09 | +0,17 | +1,39% | 489,23K | 04/06 | ||
Mobileye Global | 25,39 | 26,17 | 25,32 | -1,07 | -4,04% | 1,78M | 04/06 | ||
MOBIX LABS, INC | 2,180 | 2,490 | 2,111 | -0,020 | -0,91% | 6,74K | 04/06 | ||
Monday.Com | 213,88 | 222,72 | 212,33 | -2,12 | -0,98% | 898,47K | 04/06 | ||
MongoDB | 232,15 | 242,98 | 231,20 | -2,46 | -1,05% | 2,98M | 04/06 | ||
Monolithic | 726,56 | 735,20 | 719,99 | -5,23 | -0,71% | 256,00K | 04/06 | ||
My Size | 3,3900 | 3,5900 | 3,2400 | -0,0200 | -0,59% | 17,54K | 04/06 | ||
Nano Dimension | 2,590 | 2,650 | 2,570 | -0,020 | -0,77% | 766,49K | 04/06 | ||
Nano Labs ADR | 0,4479 | 0,4987 | 0,4411 | -0,0248 | -5,25% | 173,99K | 04/06 | ||
Navitas Semiconductor | 4,150 | 4,170 | 4,020 | +0,040 | +0,97% | 2,99M | 04/06 | ||
Ncino | 30,17 | 30,24 | 29,97 | -0,18 | -0,59% | 774,43K | 04/06 | ||
Neonode | 2,720 | 3,000 | 2,706 | -0,080 | -2,86% | 57,33K | 04/06 | ||
Nerdwallet | 13,34 | 13,80 | 13,34 | -0,55 | -3,96% | 327,00K | 04/06 | ||
NetApp | 119,00 | 119,72 | 117,92 | +0,04 | +0,03% | 2,62M | 04/06 | ||
NetScout | 19,19 | 19,76 | 18,83 | +0,15 | +0,79% | 1,10M | 04/06 | ||
NetSol | 2,530 | 2,660 | 2,530 | -0,040 | -1,56% | 4,64K | 04/06 | ||
Newegg Commerce | 0,8750 | 0,9100 | 0,8566 | -0,0350 | -3,85% | 246,04K | 04/06 | ||
Next Tech Holding | 3,76 | 3,84 | 3,60 | +0,06 | +1,62% | 3,16K | 04/06 | ||
Nextnav Acquisition | 7,55 | 7,77 | 7,51 | -0,30 | -3,82% | 686,65K | 04/06 | ||
NextTrip | 2,1700 | 2,3900 | 1,9200 | -0,1000 | -4,41% | 31,98K | 04/06 | ||
nLIGHT | 12,13 | 12,52 | 11,96 | -0,52 | -4,11% | 180,13K | 04/06 | ||
Nortech | 11,029 | 11,380 | 11,000 | -0,362 | -3,18% | 6,33K | 04/06 | ||
Nova Measuring Instruments Ltd | 207,59 | 214,37 | 203,75 | -5,52 | -2,59% | 126,96K | 04/06 | ||
Novanta | 159,19 | 161,24 | 157,84 | -2,35 | -1,45% | 76,86K | 04/06 | ||
Nutanix | 53,99 | 54,73 | 52,85 | +0,97 | +1,82% | 3,98M | 04/06 | ||
Nutex Health | 0,6399 | 0,6850 | 0,6325 | -0,0401 | -5,90% | 71,95K | 04/06 | ||
NVE Corporation | 75,90 | 77,51 | 75,51 | -0,74 | -0,97% | 22,57K | 04/06 | ||
NVIDIA | 1.164,37 | 1.166,00 | 1.140,45 | +14,37 | +1,25% | 37,96M | 04/06 | ||
Nvni | 1,210 | 1,280 | 1,210 | +0,010 | +0,83% | 1,11K | 04/06 | ||
NXP | 266,30 | 270,50 | 265,64 | -3,64 | -1,35% | 1,78M | 04/06 | ||
Oblong | 0,280 | 0,350 | 0,259 | +0,028 | +10,93% | 53,45M | 04/06 | ||
Okta | 86,62 | 89,07 | 86,52 | -1,88 | -2,12% | 1,69M | 04/06 | ||
ON Semiconductor | 71,52 | 73,45 | 70,90 | -1,67 | -2,28% | 3,66M | 04/06 | ||
One Stop Systems | 2,020 | 2,130 | 2,010 | -0,150 | -6,91% | 41,81K | 04/06 | ||
Onespan | 12,92 | 13,12 | 12,85 | -0,15 | -1,15% | 513,99K | 04/06 | ||
Onfolio Holdings | 1,1200 | 1,1800 | 1,1000 | 0,0000 | 0,00% | 196,66K | 04/06 | ||
Open Text | 27,83 | 28,79 | 27,71 | -1,08 | -3,74% | 827,57K | 04/06 | ||
Opera | 13,56 | 13,82 | 13,53 | -0,18 | -1,31% | 235,49K | 04/06 | ||
Ostin Technology | 0,4100 | 0,4254 | 0,4025 | +0,0099 | +2,47% | 8,37K | 04/06 | ||
Palo Alto Networks | 290,09 | 295,74 | 288,91 | -4,39 | -1,49% | 2,66M | 04/06 | ||
Paltalk Inc | 3,7000 | 3,8200 | 3,5000 | -0,1200 | -3,14% | 17,68K | 04/06 | ||
Paycor HCM | 11,94 | 12,26 | 11,94 | -0,16 | -1,32% | 610,73K | 04/06 | ||
PC Connection | 67,52 | 68,30 | 66,87 | -0,79 | -1,16% | 45,91K | 04/06 | ||
PDD Holdings DRC | 145,88 | 148,68 | 143,94 | -1,04 | -0,71% | 5,86M | 04/06 | ||
PDF Solutions | 34,56 | 34,65 | 34,18 | -0,19 | -0,55% | 84,93K | 04/06 | ||
Pegasystems | 56,54 | 58,38 | 56,49 | -1,31 | -2,26% | 635,26K | 04/06 | ||
Peraso | 1,2700 | 1,2700 | 1,2000 | +0,0400 | +3,25% | 17,41K | 04/06 | ||
Perficient | 74,28 | 74,29 | 74,13 | +0,26 | +0,35% | 392,07K | 04/06 | ||
Perion Network | 12,54 | 12,74 | 12,26 | +0,14 | +1,13% | 1,00M | 04/06 | ||
Photronics | 26,39 | 26,80 | 26,23 | -0,52 | -1,93% | 585,65K | 04/06 | ||
Phunware | 5,86 | 5,87 | 5,51 | -0,48 | -7,57% | 489,02K | 04/06 | ||
Pintec Tech | 1,0600 | 1,0900 | 1,0400 | -0,0400 | -3,64% | 80,05K | 04/06 | ||
Pixelworks | 1,000 | 1,030 | 1,000 | -0,040 | -3,85% | 640,63K | 04/06 | ||
Pixie Dust Technologies ADR | 2,390 | 2,410 | 2,360 | -0,020 | -0,83% | 5,43K | 04/06 | ||
Planet Image International | 2,310 | 2,380 | 2,310 | +0,040 | +1,76% | 1,33K | 04/06 | ||
Plexus | 107,77 | 108,99 | 107,01 | -1,55 | -1,42% | 75,44K | 04/06 | ||
POET Technologies | 1,77 | 1,82 | 1,67 | +0,04 | +2,31% | 171,35K | 04/06 | ||
Porch Group | 1,920 | 1,968 | 1,870 | -0,055 | -2,78% | 957,95K | 04/06 | ||
Power Integrations | 72,93 | 75,77 | 72,82 | -3,01 | -3,96% | 276,25K | 04/06 | ||
Presto Automation | 0,1044 | 0,1100 | 0,0933 | +0,0074 | +7,63% | 16,39M | 04/06 | ||
Progress | 49,88 | 50,35 | 49,62 | -0,34 | -0,68% | 475,18K | 04/06 | ||
PTC | 171,47 | 172,07 | 168,18 | -2,64 | -1,52% | 1,29M | 04/06 | ||
Pubmatic | 21,10 | 21,48 | 20,90 | +0,02 | +0,09% | 447,94K | 04/06 | ||
Qorvo Inc | 97,70 | 98,09 | 96,70 | -0,19 | -0,19% | 1,09M | 04/06 | ||
Qualcomm | 204,37 | 206,23 | 201,66 | -1,54 | -0,75% | 6,59M | 04/06 | ||
Qualys | 133,57 | 136,33 | 132,81 | -2,10 | -1,55% | 455,20K | 04/06 | ||
Quantum | 0,470 | 0,488 | 0,461 | -0,015 | -3,03% | 43,32K | 04/06 | ||
Quantum | 0,6964 | 0,7031 | 0,6850 | -0,0049 | -0,70% | 710,96K | 04/06 | ||
Quhuo | 0,520 | 0,549 | 0,508 | -0,005 | -0,95% | 243,62K | 04/06 | ||
QuickLogic | 12,330 | 12,850 | 12,040 | -0,600 | -4,64% | 197,41K | 04/06 | ||
Rackspace | 2,120 | 2,145 | 2,055 | +0,020 | +0,95% | 1,00M | 04/06 | ||
Radware | 18,67 | 19,33 | 18,58 | -0,76 | -3,91% | 251,59K | 04/06 | ||
Rail Vision Unt | 1,020 | 1,040 | 1,010 | -0,010 | -0,97% | 244,95K | 04/06 | ||
Rambus | 54,03 | 55,39 | 53,54 | -1,55 | -2,79% | 1,23M | 04/06 | ||
Rapid7 Inc | 35,16 | 36,03 | 35,13 | -0,41 | -1,15% | 935,50K | 04/06 | ||
Recruiter.Com Group | 1,9000 | 1,9000 | 1,6500 | +0,2100 | +12,43% | 30,18K | 04/06 | ||
Red Violet | 21,42 | 21,70 | 21,22 | -0,14 | -0,65% | 38,06K | 04/06 | ||
Research Frontiers | 2,100 | 2,139 | 2,000 | -0,030 | -1,41% | 52,62K | 04/06 | ||
Richardson Electronics | 11,040 | 11,120 | 10,950 | -0,140 | -1,25% | 48,65K | 04/06 | ||
Rigetti Computing | 1,020 | 1,040 | 1,000 | -0,010 | -0,97% | 3,34M | 04/06 | ||
Rimini Street | 2,530 | 2,600 | 2,500 | +0,010 | +0,40% | 126,66K | 04/06 | ||
Roper Technologies | 543,40 | 544,75 | 534,99 | +7,24 | +1,35% | 506,35K | 04/06 | ||
Rumble | 6,03 | 6,10 | 5,93 | -0,07 | -1,15% | 1,45M | 04/06 | ||
SAITECH Global | 1,0200 | 1,1000 | 0,9700 | -0,0500 | -4,67% | 52,35K | 04/06 | ||
Sanmina | 65,70 | 66,57 | 65,11 | -1,18 | -1,76% | 252,18K | 04/06 | ||
Sapiens | 32,89 | 32,97 | 32,63 | -0,17 | -0,51% | 77,78K | 04/06 | ||
ScanSource | 47,30 | 48,23 | 46,83 | -0,71 | -1,48% | 177,27K | 04/06 | ||
Schrodinger | 21,30 | 21,55 | 21,11 | -0,26 | -1,21% | 492,80K | 04/06 | ||
Science Applications | 117,22 | 119,47 | 115,68 | -1,59 | -1,33% | 580,89K | 04/06 | ||
Scienjoy Holding | 1,030 | 1,060 | 1,000 | +0,040 | +4,04% | 17,13K | 04/06 | ||
Seagate | 91,85 | 92,40 | 90,26 | +0,52 | +0,56% | 3,71M | 04/06 | ||
Sealsq | 1,090 | 1,110 | 1,060 | -0,030 | -2,68% | 208,74K | 04/06 | ||
Secureworks | 5,76 | 5,93 | 5,70 | -0,09 | -1,54% | 36,10K | 04/06 | ||
SemiLEDS | 1,400 | 1,750 | 1,330 | +0,060 | +4,48% | 475,79K | 04/06 | ||
Semilux | 1,988 | 1,990 | 1,910 | -0,002 | -0,10% | 7,80K | 04/06 | ||
Semtech | 37,38 | 38,10 | 37,01 | -0,80 | -2,10% | 2,24M | 04/06 | ||
Sharplink Gaming | 0,920 | 0,999 | 0,880 | -0,031 | -3,26% | 13,64K | 04/06 | ||
SigmaTron | 5,160 | 5,350 | 5,030 | +0,100 | +1,98% | 49,73K | 04/06 | ||
Silicom Ltd | 16,17 | 16,17 | 15,94 | +0,12 | +0,75% | 7,24K | 04/06 | ||
Silicon Labs | 121,75 | 123,47 | 120,91 | -1,89 | -1,53% | 208,93K | 04/06 | ||
Silicon Motion | 77,76 | 78,50 | 77,01 | -0,67 | -0,85% | 279,71K | 04/06 | ||
Silvaco | 17,16 | 18,51 | 17,08 | -0,79 | -4,40% | 273,29K | 04/06 | ||
SilverSun Tech | 19,610 | 19,650 | 18,250 | +0,260 | +1,34% | 134,78K | 04/06 | ||
Simpple | 0,6997 | 0,7500 | 0,6100 | +0,0813 | +13,15% | 403,15K | 04/06 | ||
Simulations Plus | 45,22 | 45,89 | 44,59 | -0,77 | -1,67% | 77,86K | 04/06 | ||
Sitime Corp | 116,52 | 120,62 | 115,76 | -4,18 | -3,46% | 98,23K | 04/06 | ||
Skywater Technology | 7,39 | 7,47 | 7,16 | -0,13 | -1,73% | 353,03K | 04/06 | ||
Skyworks | 90,68 | 91,45 | 89,58 | -0,71 | -0,78% | 2,12M | 04/06 | ||
Smart Global | 20,47 | 20,54 | 20,02 | -0,19 | -0,92% | 382,43K | 04/06 | ||
SmartKem | 7,99 | 8,00 | 7,50 | -0,01 | -0,13% | 11,33K | 04/06 | ||
Smith Micro Software | 2,210 | 2,237 | 2,160 | +0,030 | +1,38% | 23,62K | 04/06 | ||
SMX Security Matters | 0,162 | 0,186 | 0,158 | +0,003 | +2,07% | 5,27M | 04/06 | ||
Society Pass | 1,790 | 1,790 | 1,710 | 0,000 | 0,00% | 28,52K | 04/06 | ||
Sohu.Com | 12,88 | 12,91 | 12,46 | +0,39 | +3,12% | 50,50K | 04/06 | ||
Soluna Holdings | 2,460 | 2,510 | 2,340 | +0,080 | +3,36% | 48,37K | 04/06 | ||
SoundHound AI | 4,930 | 4,980 | 4,760 | +0,150 | +3,14% | 10,69M | 04/06 | ||
Sphere 3D | 1,190 | 1,220 | 1,060 | +0,100 | +9,17% | 964,81K | 04/06 | ||
Sportradar | 10,38 | 10,45 | 10,10 | +0,25 | +2,47% | 393,32K | 04/06 | ||
Sprout Social | 32,59 | 32,71 | 31,82 | +0,28 | +0,87% | 1,01M | 04/06 | ||
SPS Commerce | 186,14 | 186,88 | 184,83 | +0,22 | +0,12% | 125,23K | 04/06 | ||
SS&Cs | 62,30 | 62,35 | 61,16 | +0,49 | +0,79% | 707,34K | 04/06 | ||
Steel Connect | 10,760 | 11,840 | 10,610 | +0,030 | +0,28% | 3,87K | 04/06 | ||
Stratasys Ltd | 8,70 | 8,75 | 8,54 | +0,03 | +0,35% | 299,59K | 04/06 | ||
Streamline | 0,3900 | 0,4100 | 0,3900 | -0,0199 | -4,85% | 10,93K | 04/06 | ||
Stronghold Digital Mining | 3,020 | 3,075 | 2,810 | +0,180 | +6,34% | 276,59K | 04/06 | ||
Sunrise New Energy | 0,700 | 0,700 | 0,635 | -0,017 | -2,37% | 7,42K | 04/06 | ||
Super League Enterpris | 1,150 | 1,190 | 1,150 | -0,070 | -5,74% | 35,55K | 04/06 | ||
Super Micro Computer | 771,61 | 780,66 | 754,00 | +1,02 | +0,13% | 4,05M | 04/06 | ||
Synaptics | 91,27 | 94,00 | 91,12 | -3,33 | -3,52% | 201,73K | 04/06 | ||
Synchronoss | 9,210 | 9,390 | 8,840 | +0,080 | +0,88% | 25,85K | 04/06 | ||
Synopsys | 561,73 | 563,21 | 553,18 | +0,55 | +0,10% | 884,60K | 04/06 | ||
Syntec Optics Holdings | 2,940 | 3,000 | 2,930 | -0,140 | -4,55% | 0,66K | 04/06 | ||
T Stamp | 0,5628 | 0,5690 | 0,5391 | +0,0046 | +0,82% | 119,14K | 04/06 | ||
Taboola | 3,740 | 3,840 | 3,730 | -0,150 | -3,86% | 1,07M | 04/06 | ||
Taoping | 0,729 | 0,840 | 0,701 | +0,002 | +0,28% | 702,16K | 04/06 | ||
TechTarget | 30,21 | 30,46 | 30,00 | -0,34 | -1,11% | 40,25K | 04/06 | ||
Telos | 3,970 | 4,333 | 3,920 | -0,210 | -5,02% | 516,07K | 04/06 | ||
Tenable | 40,23 | 41,45 | 40,21 | -0,85 | -2,07% | 967,77K | 04/06 | ||
Teradyne | 139,62 | 141,78 | 138,59 | -1,40 | -0,99% | 2,57M | 04/06 | ||
Terawulf | 2,510 | 2,555 | 2,150 | +0,460 | +22,44% | 43,08M | 04/06 | ||
Texas Instruments | 193,30 | 194,43 | 192,06 | -0,42 | -0,22% | 7,12M | 04/06 | ||
The Hackett | 22,14 | 22,25 | 21,97 | 0,00 | 0,00% | 88,16K | 04/06 | ||
Thoughtworks Holding | 2,620 | 2,760 | 2,620 | -0,100 | -3,68% | 484,03K | 04/06 | ||
Tower | 36,72 | 37,31 | 36,53 | -0,89 | -2,37% | 266,01K | 04/06 | ||
TransAct | 3,850 | 4,020 | 3,840 | -0,200 | -4,94% | 10,01K | 04/06 | ||
Transphorm Tech | 4,800 | 4,810 | 4,780 | 0,000 | 0,00% | 122,73K | 04/06 | ||
Treasure Global | 3,940 | 4,300 | 3,700 | +0,124 | +3,25% | 76,61K | 04/06 | ||
TROOPS | 1,560 | 1,600 | 1,490 | +0,010 | +0,65% | 30,24K | 04/06 | ||
Truecar Inc | 2,800 | 2,875 | 2,770 | -0,100 | -3,45% | 90,52K | 04/06 | ||
Trump Media & Technology Group | 45,49 | 46,99 | 44,70 | -1,25 | -2,67% | 2,65M | 04/06 | ||
TTM | 18,50 | 18,65 | 18,44 | -0,18 | -0,96% | 596,45K | 04/06 | ||
Tucows Inc | 22,49 | 23,12 | 22,19 | -0,48 | -2,09% | 55,66K | 04/06 | ||
Ultra Cleans | 44,91 | 45,89 | 44,00 | -1,29 | -2,79% | 315,91K | 04/06 | ||
Universal Display | 177,58 | 178,66 | 176,16 | +0,07 | +0,04% | 214,72K | 04/06 | ||
Upland Software Inc | 2,550 | 2,760 | 2,535 | -0,200 | -7,27% | 220,50K | 04/06 | ||
Upwork | 10,25 | 10,63 | 10,16 | -0,31 | -2,94% | 1,90M | 04/06 | ||
Urgent.ly | 1,750 | 1,870 | 1,750 | 0,000 | 0,00% | 0,44K | 04/06 | ||
Varonis Systems | 41,50 | 42,37 | 41,13 | -0,66 | -1,57% | 1,03M | 04/06 | ||
Veeco | 40,41 | 40,65 | 39,78 | -0,33 | -0,81% | 471,42K | 04/06 | ||
VERB TECH | 0,1638 | 0,1797 | 0,1532 | -0,0332 | -16,85% | 26,09M | 04/06 | ||
VerifyMe | 1,470 | 1,483 | 1,400 | +0,020 | +1,38% | 32,42K | 04/06 | ||
Verint | 28,22 | 28,50 | 27,90 | -0,28 | -0,98% | 1,35M | 04/06 | ||
VeriSign | 178,79 | 179,02 | 174,99 | +3,86 | +2,21% | 766,17K | 04/06 | ||
Veritone | 2,710 | 2,920 | 2,645 | -0,230 | -7,82% | 716,80K | 04/06 | ||
Vertex | 33,43 | 33,85 | 32,98 | +0,17 | +0,51% | 713,48K | 04/06 | ||
Viant Technology | 9,26 | 9,26 | 9,07 | +0,14 | +1,54% | 110,06K | 04/06 | ||
Vimeo | 3,800 | 3,925 | 3,800 | -0,060 | -1,55% | 1,59M | 04/06 | ||
Vivid Seats | 5,240 | 5,280 | 5,190 | +0,020 | +0,38% | 871,81K | 04/06 | ||
VNET DRC | 2,190 | 2,220 | 2,070 | +0,070 | +3,30% | 1,06M | 04/06 | ||
Vroom | 10,10 | 10,75 | 9,80 | +0,25 | +2,54% | 15,95K | 04/06 | ||
Wag! | 1,540 | 1,550 | 1,470 | +0,040 | +2,67% | 28,29K | 04/06 | ||
WalkMe | 9,64 | 9,65 | 9,10 | +0,49 | +5,36% | 116,87K | 04/06 | ||
Wavedancer | 2,360 | 2,380 | 2,280 | +0,040 | +1,72% | 4,44K | 04/06 | ||
Weibo Corp | 8,52 | 8,60 | 8,45 | +0,01 | +0,12% | 4,28M | 04/06 | ||
Western Digital | 73,94 | 74,90 | 73,26 | -1,04 | -1,39% | 3,82M | 04/06 | ||
WiMi Hologram Cloud | 1,080 | 1,280 | 0,998 | +0,220 | +25,58% | 58,37M | 04/06 | ||
WiSA Tech | 2,130 | 2,250 | 2,002 | +0,110 | +5,45% | 520,34K | 04/06 | ||
Wisekey International Holding AG | 2,350 | 2,350 | 2,180 | 0,000 | 0,00% | 17,04K | 04/06 | ||
Wix.Com Ltd | 164,67 | 164,67 | 159,21 | -1,97 | -1,18% | 845,35K | 04/06 | ||
WM Technology | 1,0100 | 1,0350 | 0,9933 | -0,0200 | -1,94% | 594,25K | 04/06 | ||
Workday | 211,12 | 212,82 | 209,04 | +0,29 | +0,14% | 3,60M | 04/06 | ||
X3 Holdings | 0,5901 | 0,6065 | 0,5771 | -0,0099 | -1,65% | 55,89K | 04/06 | ||
Xerox | 13,85 | 13,96 | 13,75 | -0,01 | -0,07% | 1,55M | 04/06 | ||
Xiao I ADR | 0,854 | 0,920 | 0,830 | -0,056 | -6,15% | 321,50K | 04/06 | ||
Xometry | 15,09 | 15,65 | 15,05 | -0,28 | -1,82% | 718,21K | 04/06 | ||
XTI Aerospace | 0,9200 | 0,9273 | 0,8822 | +0,0002 | +0,02% | 88,97K | 04/06 | ||
Xunlei Ltd Adr | 1,780 | 1,862 | 1,750 | -0,030 | -1,66% | 177,52K | 04/06 | ||
Yunji | 0,7300 | 0,7590 | 0,7030 | -0,0200 | -2,67% | 1,08K | 04/06 | ||
Zapata Computing Holdings | 0,835 | 0,890 | 0,813 | -0,006 | -0,71% | 790,36K | 04/06 | ||
Zenvia | 3,270 | 3,384 | 3,150 | +0,110 | +3,48% | 20,23K | 04/06 | ||
Ziff Davis | 56,79 | 57,63 | 56,15 | -0,59 | -1,03% | 340,18K | 04/06 | ||
Zoom Video | 61,53 | 62,10 | 61,32 | -0,20 | -0,32% | 2,06M | 04/06 | ||
ZoomInfo | 11,88 | 12,11 | 11,79 | -0,23 | -1,90% | 4,64M | 04/06 | ||
Zscaler | 169,21 | 170,81 | 166,12 | +0,19 | +0,11% | 2,31M | 04/06 | ||
ZW Data Action Technologies | 0,8198 | 0,8199 | 0,7700 | -0,0099 | -1,19% | 12,09K | 04/06 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi