İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Singapur MSCIMay 24 | May 2024 | 303,15 | 303,88 | 301,25 | +0,17% | 303,15+0,17% | 08:07:42 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1,73 | 1,71 | 1,74 | 1,71 | +1,17% | 14,73M | 1,73+1,17% | 08:00:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1,94 | 1,94 | 1,95 | 1,92 | 0,00% | 11,37M | 1,940,00% | 08:00:00 | |
GENS Genting Singapore Ltd | 0,875 | 0,875 | 0,88 | 0,87 | 0,00% | 10,69M | 0,8750,00% | 08:00:00 | |
SEAT Seatrium Limited | 1,89 | 1,88 | 1,92 | 1,87 | +0,53% | 7,63M | 1,89+0,53% | 07:58:00 | |
GAGR Golden agri-resources ltd | 0,27 | 0,275 | 0,275 | 0,27 | -1,82% | 6,28M | 0,27-1,82% | 07:58:00 |
İsim | Fiyat |
---|---|
UOBH United overseas bank | 30,46+0,58+1,94% |
STAR Starhub | 1,22+0,020+1,67% |
HPHT Hutchison Port Holdings Trust | 0,128+0,002+1,59% |
YAZG Yangzijiang Shipbuilding | 1,73+0,020+1,17% |
OCBC OCBC Bank | 13,91+0,16+1,16% |
İsim | Fiyat |
---|---|
GAGR Golden agri-resources ltd | 0,27-0,005-1,82% |
DBSM Dbs group holdings | 35,10-0,61-1,71% |
CMDG Comfortdelgro corporation | 1,42-0,020-1,39% |
WLIL Wilmar international | 3,17-0,040-1,25% |
KPLM Keppel Corp | 6,62-0,05-0,75% |