Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Gecikmeli | |
FDXMc2 | Eurex | EUR | Gecikmeli | |
FDXMc3 | Eurex | EUR | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,412 | +0,28% | 28,74M | 09:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8651 | -0,56% | 2,15M | 14:12:16 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4302 | -0,76% | 18,25K | 13:17:46 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,82% | 14,99K | 14:31:20 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,51 | 0,00% | 0 | 17/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0160 | -0,65% | 28,00K | 12:43:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | 0,00% | 0 | 17/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,889 | -0,83% | 3,65K | 14:50:08 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | -0,69% | 3,46K | 12:22:32 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,18 | -0,31% | 12,63K | 10:47:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,61 | -0,38% | 5,17K | 14:12:16 | ||
iShares Core DAX UCITS | GDAXIEX | 156,60 | +0,47% | 30,46K | 14:31:03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | -0,67% | 36,36K | 14:12:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,18% | 5,17K | 11:22:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 0 | 17/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,00 | +0,42% | 14,43K | 14:31:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,00 | +0,34% | 15,51K | 14:31:21 | ||
Global X DAX Germany | DAX | 33,91 | +0,14% | 1,57K | 17/05 | ||
Deka DAX UCITS | ETFGDA. | 165,86 | +0,38% | 288,00 | 14:12:16 | ||
Vanguard Germany All Cap UCITS | VGER | 24,48 | +0,37% | 3,68K | 13:45:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 185,42 | +0,82% | 760,00 | 14:12:16 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.483 | -0,47% | 1,16K | 13:29:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,65 | 0,00% | 0 | 17/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 996,65 | 0,00% | 0 | 17/05 | ||
Lyxor UCITS LevDAX | LYY8 | 168,22 | +0,73% | 3,06K | 14:12:16 | ||
Deka DAX UCITS | ETFGDA. | 165,86 | +0,31% | 195,00 | 13:59:55 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 156,58 | +0,66% | 137,00 | 14:30:24 | ||
Vanguard Germany All Cap UCITS | VGER | 28,61 | +0,35% | 187,00 | 14:12:16 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.143,70 | +0,42% | 0,07K | 14:45:01 | ||
iShares Core DAX UCITS | GDAXIEX | 156,58 | +0,42% | 2,64K | 14:31:19 | ||
KSM 4D DAX 30 | KSMF53 | 6.590 | +0,33% | 2,02K | 11:35:49 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,90 | +0,27% | 0,08K | 13:52:20 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,66 | +0,38% | 0,14K | 12:58:23 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.975 | +0,26% | 0,59K | 11:10:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,78 | +0,26% | 568,00 | 14:12:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,64 | +0,37% | 2,04K | 14:12:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,018 | -0,04% | 0,00K | 10:15:53 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.818,9 | +0,43% | 37,00 | 10:04:32 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,78 | +0,45% | 0,09K | 14:18:45 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,14 | 0,00% | 0 | 17/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 307,44 | +1,15% | 110,00 | 14:51:17 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.400 | +0,24% | 0,31K | 12:41:00 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.210 | 0,00% | 1,00 | 09:59:39 | ||
Lyxor UCITS LevDAX | DAXLEV | 168,00 | +0,57% | 0,16K | 13:21:31 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 469,00 | +0,78% | 1,00 | 14:12:16 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.823 | 0,00% | 0,00K | 09:59:39 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167,90 | +0,48% | 3,04K | 13:30:28 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.460 | -0,48% | 1,42K | 11:49:14 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,74 | +0,08% | 0,02K | 10:30:08 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.330 | -0,06% | 1,45K | 10:01:49 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.872,5 | 0,00% | 0 | 17/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,95 | +0,35% | 0,00K | 14:16:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156,42 | +0,24% | 13,00 | 13:51:33 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.756,7 | +0,26% | 98,00 | 12:28:34 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176,90 | +3,72% | 0,29K | 13:01:00 | ||
Deka DAX UCITS | ETFGDA. | 165,90 | +0,36% | 0,00K | 14:16:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,96 | +0,34% | 0,00K | 14:04:17 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.991,0 | 0,00% | 0 | 17/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,36 | +0,27% | 247,00 | 10:47:09 | ||
iShares Core DAX UCITS | GDAXIEX | 156,52 | +0,35% | 0,00K | 14:17:06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,642 | +0,07% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 172,60 | +3,80% | 0,24K | 10:59:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,92 | +0,35% | 1,00 | 14:17:06 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,68 | 0,00% | 0 | 17/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 469,00 | +0,64% | 1,00 | 14:02:29 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,82 | +0,22% | 1,00 | 14:35:32 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 307,14 | +1,01% | 3,00 | 13:31:44 | ||
Deka DAX UCITS | ETFGDA. | 165,580 | +0,34% | 0,01K | 10:15:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,810 | +0,20% | 1,00 | 10:15:53 | ||
iShares Core DAX UCITS | GDAXIEX | 156,26 | +0,27% | 0,00K | 10:39:35 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,82 | -0,12% | 0 | 13/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,80 | +0,37% | 0,00K | 10:39:41 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | -0,46% | 15,00 | 10:31:04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,80 | +0,23% | 0,00K | 14:16:56 | ||
iShares Core DAX UCITS | DE0593. | 60.500,00 | -0,71% | 0,02K | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,62 | +0,36% | 0,00K | 10:39:40 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,42 | -0,03% | 0 | 14/05 | ||
Deka DAX UCITS | ETFGDA. | 165,58 | +0,38% | 0,00K | 10:39:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,64 | +0,33% | 0,00K | 10:39:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,47% | 1,00 | 14:17:05 | ||
Deka DAX UCITS | EL4A | 165,28 | -0,94% | 0 | 17/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 97.597,38 | 98.492,25 | 97.597,07 | -861,47 | -0,87% | 14:36:29 | ||
Long DAX x3 AR TR | 7.409,40 | 7.409,44 | 7.309,77 | +101,29 | +1,39% | 14:36:30 | ||
LevDAX x2 TR EUR | 21.184,62 | 21.184,62 | 20.993,80 | +196,41 | +0,94% | 14:36:25 | ||
Short DAX x3 AR TR | 22.110,97 | 22.416,47 | 22.110,86 | -297,74 | -1,33% | 14:36:29 | ||
Put/Call Ratio DAX | 2,02 | 2,70 | 0,05 | -0,04 | -2,13% | 14:35:58 | ||
LEVDAX X5 TR | 2.166,57 | 2.166,57 | 2.118,43 | +48,46 | +2,29% | 14:36:25 | ||
ShortDAX x3 EUR TR | 22.118,73 | 22.416,47 | 22.112,30 | -289,98 | -1,29% | 14:36:00 | ||
DAX x3 Levereged EUR TR | 7.406,87 | 7.408,97 | 7.309,77 | +98,76 | +1,35% | 14:36:00 | ||
Short DAX | 1.287,71 | 1.293,44 | 1.287,59 | -5,30 | -0,41% | 14:36:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi